GIS-KY (6456)-華南永昌-板橋券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
48.90
漲跌
▲0.15
漲幅
+0.31%
成交量
249張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	47.90	47.05	-1	1,448	-0.07%
2025/03/27	1	50.50	0	0.00	50.60	1	1,434	0.07%
2025/03/24	5	52.60	0	0.00	51.90	5	1,442	0.35%
2025/03/19	1	52.40	0	0.00	51.80	1	1,454	0.07%
2025/03/05	5	53.70	0	0.00	54.60	5	1,482	0.34%
2025/03/03	1	53.50	0	0.00	54.00	1	1,509	0.07%
2025/02/27	5	55.90	0	0.00	55.50	5	1,514	0.33%
2025/02/25	8	54.58	0	0.00	54.80	8	1,569	0.51%
2025/02/19	0	0.00	6.1	56.86	57.90	-6.1	1,565	-0.39%
2025/02/18	5	55.00	0	0.00	55.00	5	1,528	0.33%
2025/02/17	0	0.00	3	54.87	55.00	-3	1,533	-0.20%
2025/02/13	0	0.00	1	54.40	54.50	-1	1,560	-0.06%
2025/02/12	2	52.70	3	54.00	52.60	-1	1,541	-0.06%
2025/02/06	0	0.00	1	53.00	53.30	-1	1,579	-0.06%
2025/02/05	1	51.00	0	0.00	51.70	1	1,577	0.06%
2025/01/21	0	0.00	20	51.70	52.00	-20	1,591	-1.26%
2025/01/16	1	52.20	0	0.00	51.50	1	1,595	0.06%
2025/01/13	1	50.10	0	0.00	50.80	1	1,487	0.07%
2025/01/10	2	52.95	1	52.10	52.00	1	1,475	0.07%
2025/01/09	2	56.60	5	56.52	54.60	-3	1,418	-0.21%
2025/01/08	2	54.40	2	54.55	54.50	0	1,180	0.00%
2025/01/07	1	52.50	1	53.00	53.50	0	937	0.00%
2025/01/06	0	0.00	7	48.70	48.65	-7	891	-0.79%
2024/12/12	1	50.30	0	0.00	49.95	1	895	0.11%
2024/12/11	26	49.86	0	0.00	49.80	26	898	2.89%
2024/11/20	1	51.10	0	0.00	50.90	1	804	0.12%
2024/11/18	0.1	52.20	0	0.00	52.00	0.1	772	0.01%
2024/11/13	1	54.00	0	0.00	53.80	1	739	0.14%
2024/11/12	1	54.30	0	0.00	54.30	1	730	0.14%
2024/10/25	1	58.40	0	0.00	58.50	1	659	0.15%
2024/10/24	1.1	59.39	0	0.00	59.00	1.1	669	0.16%
2024/10/09	0.1	56.60	0	0.00	56.10	0.1	775	0.01%
2024/09/26	0.1	58.70	0	0.00	58.10	0.1	1,027	0.01%
2024/09/25	1	59.00	0	0.00	59.00	1	1,029	0.10%
2024/09/11	0	0.00	1	57.00	56.90	-1	1,187	-0.08%
2024/09/04	1	56.40	1	56.80	56.50	0	1,275	0.00%
2024/09/02	1	60.80	0	0.00	60.70	1	1,297	0.08%
2024/08/30	0	0.00	1	62.00	61.60	-1	1,305	-0.08%
2024/08/29	0	0.00	4	61.00	61.20	-4	1,309	-0.31%
2024/08/26	0	0.00	0.1	59.10	58.80	-0.1	1,343	-0.01%
2024/08/23	0	0.00	0.2	57.70	58.20	-0.2	1,370	-0.01%
2024/08/22	0	0.00	0.1	58.40	58.50	-0.1	1,527	-0.01%
2024/08/15	0	0.00	1	59.20	58.30	-1	1,595	-0.06%
2024/08/14	0	0.00	0.1	57.60	58.10	-0.1	1,608	-0.01%
2024/08/13	1	57.10	0.5	57.10	57.60	0.5	1,618	0.03%
2024/08/06	1	54.70	0	0.00	55.40	1	1,725	0.06%
2024/08/05	1	57.10	0	0.00	57.10	1	1,713	0.06%
2024/08/02	1	63.80	0	0.00	63.40	1	1,696	0.06%
2024/07/29	1	63.10	0	0.00	62.10	1	1,756	0.06%
2024/07/22	10	67.00	0	0.00	65.90	10	1,760	0.57%
2024/07/18	1	69.50	0	0.00	69.70	1	1,729	0.06%
2024/07/15	2	70.45	2	72.30	70.40	0	1,690	0.00%
2024/07/11	1	72.70	0	0.00	72.10	1	1,647	0.06%
2024/07/10	3	73.67	20	73.20	73.20	-17	1,635	-1.04%
2024/07/09	1	72.40	0	0.00	71.00	1	1,539	0.06%
2024/07/08	1	71.30	4	72.03	71.50	-3	1,496	-0.20%
2024/07/05	0	0.00	1	69.40	69.30	-1	1,426	-0.07%
2024/07/02	1	67.00	0	0.00	66.40	1	1,439	0.07%
2024/07/01	1	67.40	0	0.00	67.30	1	1,436	0.07%
2024/06/28	1	68.20	0	0.00	68.00	1	1,445	0.07%
2024/06/27	1	67.90	0	0.00	67.40	1	1,452	0.07%
2024/06/26	1	68.10	0	0.00	68.10	1	1,482	0.07%
2024/06/25	0	0.00	2	68.25	69.40	-2	1,533	-0.13%
2024/06/24	1	69.70	0	0.00	69.50	1	1,543	0.06%
2024/06/21	1	70.50	0	0.00	70.90	1	1,529	0.07%
2024/06/20	3	71.00	3	71.07	70.80	0	1,505	0.00%
2024/06/19	5	68.70	0	0.00	68.20	5	1,426	0.35%
2024/06/14	0	0.00	6	68.52	68.90	-6	1,403	-0.43%
2024/06/13	0	0.00	2	65.40	64.80	-2	1,335	-0.15%
2024/06/11	1	65.40	1	65.40	65.00	0	1,332	0.00%
2024/06/06	3	64.90	0	0.00	64.70	3	1,328	0.23%
2024/06/05	1	66.00	0	0.00	66.20	1	1,314	0.08%
2024/06/04	2	67.10	0	0.00	66.80	2	1,314	0.15%
2024/06/03	0	0.00	3	69.00	68.00	-3	1,317	-0.23%
2024/05/29	2	67.40	0	0.00	67.40	2	1,276	0.16%
2024/05/28	2	68.75	11	69.75	68.30	-9	1,252	-0.72%
2024/05/27	0	0.00	1	66.90	67.90	-1	1,118	-0.09%
2024/05/22	0	0.00	1	66.90	67.00	-1	1,112	-0.09%
2024/05/21	2	65.90	5	66.10	66.30	-3	1,104	-0.27%
2024/05/20	5	66.30	1	66.30	66.40	4	1,100	0.36%
2024/05/17	0	0.00	3	65.70	64.90	-3	1,085	-0.28%
2024/05/16	1	65.30	1.6	66.54	66.70	-0.6	1,072	-0.05%
2024/05/15	0	0.00	31	65.36	65.20	-31	1,019	-3.04%
2024/05/13	0	0.00	3	62.73	62.70	-3	974	-0.31%
2024/05/06	0	0.00	2	62.85	62.90	-2	942	-0.21%
2024/05/03	2	62.00	5	62.74	62.20	-3	914	-0.33%
2024/05/02	1	60.50	0	0.00	61.70	1	895	0.11%
2024/04/30	1	61.50	0	0.00	61.30	1	912	0.11%
2024/04/16	1	57.60	0	0.00	57.20	1	873	0.11%
2024/04/10	1	61.10	0	0.00	60.70	1	876	0.11%
2024/04/09	1	61.80	2	61.30	61.00	-1	877	-0.11%
2024/04/08	1	59.50	2	58.70	58.80	-1	862	-0.12%