宇智 (6470)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
124張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	56.80	0	0.00	56.70	1	269	0.37%
2024/03/20	1	56.40	1	56.70	56.70	0	271	0.00%
2024/03/06	0	63.20	0	0.00	63.30	0	252	0.00%
2024/03/05	1	63.60	2	64.10	63.70	-1	249	-0.40%
2024/03/04	0	0.00	30	61.00	60.70	-30	221	-13.57%
2024/02/26	0	0.00	1	60.80	61.00	-1	219	-0.46%
2024/02/23	1	61.10	12	61.32	60.40	-11	223	-4.93%
2024/02/20	0	0.00	2	60.10	60.20	-2	231	-0.86%
2024/02/19	2	60.20	0	0.00	60.10	2	230	0.87%
2024/02/16	0	0.00	2	58.70	59.20	-2	233	-0.86%
2024/02/15	1	57.20	0	0.00	57.70	1	234	0.43%
2024/02/05	1	60.80	0	0.00	61.00	1	228	0.44%
2024/02/01	1	61.80	0	0.00	61.80	1	241	0.41%
2024/01/19	0	0.00	15	61.60	61.60	-15	264	-5.68%
2024/01/12	0.2	61.60	15	62.00	61.60	-14.8	275	-5.37%
2024/01/10	0	0.00	1	62.00	62.00	-1	280	-0.36%
2024/01/09	1	63.10	0	0.00	62.40	1	283	0.35%
2024/01/02	0	0.00	2	64.60	64.90	-2	300	-0.67%
2023/12/29	0	0.00	20	64.93	64.60	-20	300	-6.65%
2023/12/28	1	64.60	20	64.68	64.60	-19	298	-6.36%
2023/12/27	1	64.80	0	0.00	64.80	1	301	0.33%
2023/12/19	0.1	63.50	2	63.90	63.50	-1.9	312	-0.61%
2023/12/12	8	65.00	0	0.00	64.50	8	342	2.34%
2023/12/11	32	65.09	0	0.00	64.70	32	370	8.63%
2023/12/08	1	67.30	1	67.90	67.70	0	367	0.00%
2023/12/07	1	67.20	0	0.00	67.20	1	368	0.27%
2023/12/06	1	67.90	0	0.00	67.80	1	377	0.26%
2023/12/05	0	0.00	1	68.70	68.00	-1	389	-0.26%
2023/12/04	0	0.00	2	69.35	68.70	-2	395	-0.51%
2023/12/01	2	68.70	0	0.00	68.90	2	411	0.49%
2023/11/30	1	68.50	1	68.60	68.70	0	419	0.00%
2023/11/29	0	0.00	1	68.00	68.10	-1	419	-0.24%
2023/11/28	0	0.00	1	67.50	67.80	-1	423	-0.24%
2023/11/24	2	67.75	0	0.00	67.50	2	426	0.47%
2023/11/13	0	0.00	10	65.30	65.00	-10	478	-2.09%
2023/11/10	0	0.00	10	64.20	64.20	-10	482	-2.07%
2023/11/09	20	63.50	0	0.00	63.50	20	484	4.13%
2023/11/08	0	0.00	10	65.90	65.90	-10	488	-2.05%
2023/11/06	0	0.00	10	65.10	65.10	-10	539	-1.85%
2023/11/03	20	64.28	0	0.00	64.50	20	580	3.45%
2023/10/30	0	0.00	1	64.40	64.50	-1	698	-0.14%
2023/10/27	1	64.70	0	0.00	64.20	1	730	0.14%
2023/10/25	0	0.00	1	65.90	65.00	-1	788	-0.13%
2023/10/24	0	0.00	1	64.40	64.90	-1	802	-0.12%
2023/10/23	0	0.00	1	64.60	63.80	-1	824	-0.12%
2023/10/20	1	63.20	0	0.00	64.00	1	851	0.12%
2023/10/18	2	64.50	0	0.00	63.60	2	922	0.22%
2023/10/17	1	67.00	1	66.70	66.10	0	943	0.00%
2023/10/16	1	67.20	0	0.00	66.50	1	1,008	0.10%
2023/10/12	0	0.00	2	68.20	68.50	-2	1,395	-0.14%
2023/10/11	1	67.60	1	67.90	67.30	0	1,442	0.00%
2023/10/06	1	69.20	0	0.00	69.30	1	1,592	0.06%
2023/10/05	2	69.80	2	69.60	69.40	0	1,736	0.00%
2023/10/04	1	69.40	0	0.00	69.40	1	1,779	0.06%
2023/10/03	1	70.10	1	70.10	69.70	0	1,848	0.00%
2023/10/02	1	69.40	1	69.50	70.20	0	1,939	0.00%
2023/09/28	1	69.40	1	68.70	68.70	0	2,040	0.00%
2023/09/26	0	70.00	0	0.00	69.20	0	2,426	0.00%
2023/09/19	2	72.10	0	0.00	71.50	2	3,565	0.06%
2023/09/18	2	73.70	2	74.10	73.20	0	3,571	0.00%
2023/09/14	7	72.74	15	73.36	73.10	-8	3,586	-0.22%
2023/09/13	7	71.60	5	71.98	71.80	2	3,573	0.06%
2023/09/11	1	70.60	0	0.00	70.80	1	3,681	0.03%
2023/09/07	0	0.00	1	71.90	71.50	-1	3,699	-0.03%
2023/09/06	14	72.06	17	72.38	72.40	-3	3,726	-0.08%
2023/09/05	0	0.00	3	69.77	70.80	-3	3,736	-0.08%
2023/09/04	6	67.97	5	68.24	68.50	1	3,744	0.03%
2023/09/01	2	68.90	1	68.90	68.50	1	3,763	0.03%
2023/08/31	1	68.30	1	67.60	68.30	0	3,818	0.00%
2023/08/30	1	68.10	10	68.24	68.00	-9	3,911	-0.23%
2023/08/29	2	67.80	14	67.85	68.00	-12	4,007	-0.30%
2023/08/28	4	67.83	1	67.40	67.40	3	4,084	0.07%
2023/08/24	10	70.00	0	0.00	70.10	10	4,111	0.24%
2023/08/23	10	70.94	8	71.14	70.70	2	4,168	0.05%
2023/08/22	7	70.91	6	70.00	69.80	1	4,185	0.02%
2023/08/21	10	70.30	0	0.00	70.20	10	4,190	0.24%
2023/08/18	1	71.00	0	0.00	69.20	1	4,199	0.02%
2023/08/14	21	68.26	27	68.28	68.30	-6	4,242	-0.14%
2023/08/11	5	70.70	20	69.85	69.70	-15	4,259	-0.35%
2023/08/10	3	70.33	0	0.00	70.00	3	4,272	0.07%
2023/08/09	24	75.81	2	73.50	74.00	22	4,233	0.52%
2023/08/08	10	78.32	42	79.12	78.50	-32	4,197	-0.76%
2023/08/07	0	0.00	8	76.61	76.60	-8	4,159	-0.19%
2023/08/04	14	75.21	0	0.00	74.20	14	4,149	0.34%
2023/08/02	5	78.20	0	0.00	74.10	5	4,146	0.12%
2023/08/01	5	78.00	22	79.30	76.90	-17	4,125	-0.41%
2023/07/31	15	77.73	39	77.62	77.00	-24	4,110	-0.58%
2023/07/28	10	76.68	41	76.52	75.70	-31	4,093	-0.76%
2023/07/27	30	77.69	22	77.79	76.80	8	4,098	0.20%
2023/07/26	5	77.00	0	0.00	76.10	5	4,126	0.12%
2023/07/25	120	78.78	16	79.04	78.40	104	4,138	2.51%	大買/鉅額交易
2023/07/24	5	78.30	10	77.60	78.30	-5	4,138	-0.12%
2023/07/21	3	82.17	0	0.00	81.90	3	4,134	0.07%
2023/07/20	7	84.06	1	84.20	82.80	6	4,152	0.14%
2023/07/19	2	86.30	1	86.80	83.50	1	4,164	0.02%
2023/07/18	49	90.21	38	89.03	88.60	11	4,169	0.26%
2023/07/17	44	86.46	39	86.92	88.80	5	4,108	0.12%
2023/07/13	14	83.92	17	84.12	83.10	-3	4,227	-0.07%
2023/07/12	13	83.02	13	82.79	84.50	0	4,090	0.00%
2023/07/11	4	82.00	3	81.40	80.90	1	3,957	0.03%
2023/07/07	21	85.00	0	0.00	82.20	21	3,892	0.54%
2023/07/06	10	88.70	2	89.30	85.80	8	3,817	0.21%
2023/07/05	13	88.72	3	88.50	87.70	10	3,733	0.27%
2023/07/04	24	90.84	7	90.11	90.70	17	3,669	0.46%
2023/07/03	5	84.02	23	86.79	88.30	-18	3,430	-0.52%
2023/06/30	28	79.88	7	81.06	80.30	21	3,229	0.65%
2023/06/29	1	81.60	13	80.18	78.10	-12	2,991	-0.40%
2023/06/28	1	78.10	0	0.00	78.70	1	2,588	0.04%
2023/06/27	3	71.60	26	71.56	71.60	-23	2,491	-0.92%
2023/06/26	21	67.47	1	67.80	67.10	20	2,364	0.85%
2023/06/21	1	70.00	0	0.00	69.50	1	2,358	0.04%
2023/06/19	0	0.00	1	70.00	70.00	-1	2,343	-0.04%
2023/06/16	1	70.30	1	70.80	70.50	0	2,338	0.00%
2023/06/15	7	70.21	7	70.30	70.40	0	2,306	0.00%
2023/06/14	0	0.00	17	68.44	68.70	-17	2,230	-0.76%
2023/06/13	0	0.00	2	69.30	69.00	-2	2,236	-0.09%
2023/06/12	5	69.54	13	69.50	68.80	-8	2,230	-0.36%
2023/06/09	1	68.40	0	0.00	68.40	1	2,220	0.05%
2023/06/08	1	66.80	3	68.00	67.30	-2	2,209	-0.09%
2023/06/07	1	69.00	26	68.82	68.70	-25	2,236	-1.12%
2023/06/06	2	68.90	1	68.80	68.60	1	2,326	0.04%
2023/06/05	25	69.49	17	70.06	70.50	8	2,302	0.35%
2023/06/02	12	68.20	40	68.87	68.60	-28	2,244	-1.25%
2023/06/01	54	66.31	63	66.86	68.60	-9	2,176	-0.41%
2023/05/31	0	0.00	23	64.43	64.00	-23	2,115	-1.09%
2023/05/30	60	64.00	0	0.00	64.80	60	2,105	2.85%
2023/05/29	52	65.47	16	65.14	64.60	36	2,092	1.72%
2023/05/26	2	63.30	0	0.00	63.70	2	2,048	0.10%
2023/05/24	0	0.00	1	63.50	63.30	-1	2,030	-0.05%
2023/05/23	2	63.50	1	64.10	63.10	1	2,036	0.05%
2023/05/22	16	61.10	0	0.00	61.70	16	2,021	0.79%
2023/05/16	4	60.20	0	0.00	60.40	4	1,984	0.20%
2023/05/08	0	0.00	1	63.70	63.50	-1	1,986	-0.05%
2023/05/05	1	65.30	0	0.00	65.10	1	1,976	0.05%
2023/05/04	0	0.00	1	66.20	65.70	-1	1,963	-0.05%
2023/05/03	1	64.10	0	0.00	65.30	1	1,945	0.05%
2023/05/02	1	65.80	1	65.00	65.60	0	1,924	0.00%
2023/04/28	3	64.67	0	0.00	64.40	3	1,886	0.16%
2023/04/27	0	0.00	1	62.00	61.80	-1	1,852	-0.05%
2023/04/25	3.5	61.50	5	62.22	61.20	-1.5	1,784	-0.08%
2023/04/21	1	68.70	3	69.43	64.50	-2	1,705	-0.12%
2023/04/20	11	71.57	4	72.63	70.30	7	1,639	0.43%
2023/04/19	3	73.90	0	0.00	74.10	3	1,495	0.20%
2023/04/18	5.4	69.76	1	70.00	68.70	4.4	1,268	0.35%
2023/04/14	1	66.30	0	0.00	66.00	1	1,123	0.09%
2023/04/06	1	68.30	0	0.00	68.10	1	993	0.10%
2023/03/14	0	0.00	1	64.60	65.40	-1	880	-0.11%
2023/03/10	1.2	67.03	1	65.80	66.40	0.2	880	0.02%
2023/03/09	0	0.00	20	68.00	67.50	-20	943	-2.12%
2023/03/08	20	66.00	0	0.00	64.70	20	924	2.16%
2023/03/03	0	64.30	0	0.00	63.70	0	871	0.00%
2023/02/24	0	0.00	0.1	63.50	63.30	-0.1	847	-0.01%
2023/02/21	0	0.00	0	64.60	63.50	0	825	0.00%
2023/02/20	0	0.00	0	62.80	64.10	0	816	0.00%
2023/02/14	1	58.80	0	0.00	58.30	1	845	0.12%
2023/02/10	0	0.00	1	60.00	59.90	-1	849	-0.12%
2023/02/07	40	59.50	0	0.00	59.20	40	834	4.79%
2023/02/02	0	0.00	2	58.00	57.80	-2	824	-0.24%
2023/02/01	3	57.33	0	0.00	57.40	3	823	0.36%
2022/11/30	0	0.00	2	62.60	65.00	-2	821	-0.24%
2022/11/29	2	60.10	2	60.50	60.30	0	743	0.00%
2022/11/18	70	58.02	0	0.00	57.30	70	828	8.45%
2022/11/17	40	58.13	0	0.00	58.10	40	832	4.81%
2022/11/16	97	56.88	0	0.00	57.40	97	842	11.51%
2022/11/15	53	56.74	0	0.00	57.20	53	873	6.07%
2022/11/08	0	0.00	1	51.10	51.10	-1	993	-0.10%
2022/10/20	2	49.20	0	0.00	48.70	2	2,303	0.09%
2022/10/05	1	55.60	0	0.00	53.40	1	2,774	0.04%
2022/09/27	0	0.00	1	56.20	56.20	-1	3,129	-0.03%
2022/09/23	0.1	56.60	0	0.00	55.90	0.1	3,183	0.00%
2022/09/21	2	59.20	2	58.60	58.40	0	3,254	0.00%
2022/09/20	0	0.00	1	59.30	59.40	-1	3,301	-0.03%
2022/09/14	5	60.30	0	0.00	60.20	5	3,729	0.13%
2022/09/13	1	62.50	0	0.00	61.40	1	3,797	0.03%
2022/09/12	0	0.00	1	61.90	61.90	-1	3,871	-0.03%
2022/09/08	1	63.10	0	0.00	62.70	1	3,926	0.03%
2022/09/06	0.2	65.94	5	62.00	61.90	-4.8	4,120	-0.12%
2022/09/01	0.2	66.80	0	0.00	66.10	0.2	4,537	0.00%
2022/08/30	0	0.00	2	67.70	68.40	-2	4,818	-0.04%
2022/08/29	0	0.00	1	67.40	67.00	-1	4,885	-0.02%
2022/08/26	2	72.00	0	0.00	71.00	2	4,913	0.04%
2022/08/25	1	72.70	4	72.00	72.60	-3	4,971	-0.06%
2022/08/24	0	0.00	4	71.20	70.60	-4	5,037	-0.08%
2022/08/15	0	0.00	1	70.30	71.00	-1	5,077	-0.02%
2022/08/11	1	71.10	0	0.00	71.20	1	5,402	0.02%
2022/08/10	0	0.00	4	70.73	70.50	-4	5,451	-0.07%
2022/08/09	4	72.73	10	72.87	72.60	-6	5,544	-0.11%
2022/08/08	18	76.43	4.2	80.98	73.10	13.9	5,653	0.24%
2022/08/05	0	0.00	2	77.90	77.90	-2	5,295	-0.04%
2022/08/03	3	67.50	0	0.00	67.50	3	5,561	0.05%
2022/07/28	10	72.60	10	71.55	71.30	0	5,710	0.00%
2022/07/20	0	0.00	1	72.20	70.00	-1	6,260	-0.02%
2022/07/18	2	70.20	0	0.00	71.00	2	6,189	0.03%
2022/07/14	2	67.30	0	0.00	70.90	2	6,062	0.03%
2022/07/12	3	69.03	3	67.83	67.80	0	5,904	0.00%
2022/07/11	10	67.50	10	68.50	67.30	0	5,803	0.00%
2022/07/07	1	60.80	1	62.60	62.60	0	5,626	0.00%
2022/07/06	1	59.60	2	59.30	58.00	-1	5,587	-0.02%
2022/06/30	0.1	65.50	0	0.00	64.60	0.1	5,463	0.00%
2022/06/29	1	68.50	0	0.00	68.70	1	5,418	0.02%
2022/06/28	0.1	69.60	1	69.90	69.00	-1	5,380	-0.02%
2022/06/27	1	74.40	1	71.50	71.10	0	5,327	0.00%
2022/06/24	1	71.90	1	71.20	71.80	0	5,187	0.00%
2022/06/23	4	71.70	3	72.10	72.40	1	5,087	0.02%
2022/06/22	0	0.00	1	69.90	69.00	-1	4,948	-0.02%
2022/06/20	0	0.00	2	65.40	64.60	-2	4,777	-0.04%
2022/06/17	2	70.80	0	0.00	70.90	2	4,680	0.04%
2022/06/16	0	0.00	2	69.10	68.70	-2	4,597	-0.04%
2022/06/15	2	74.50	4	73.70	71.50	-2	4,513	-0.04%
2022/06/14	2	68.35	5	68.38	74.10	-3	4,376	-0.07%
2022/06/10	10	73.14	2	73.00	70.60	8	4,147	0.19%
2022/06/08	0	0.00	20	67.55	67.50	-20	3,724	-0.54%
2022/06/06	20	65.40	0	0.00	62.50	20	3,499	0.57%
2022/06/02	0	0.00	1	65.70	63.60	-1	3,436	-0.03%
2022/06/01	10	62.45	10	64.82	64.00	0	3,342	0.00%
2022/05/24	4	59.90	0	0.00	58.80	4	3,057	0.13%
2022/05/23	0	0.00	1	62.20	62.80	-1	2,995	-0.03%
2022/05/20	0	0.00	5	63.96	63.60	-5	2,924	-0.17%
2022/05/18	0	0.00	1	62.50	64.00	-1	2,516	-0.04%
2022/05/17	8	64.05	6	64.00	62.20	2	2,406	0.08%
2022/05/16	2	61.00	0	0.00	63.80	2	2,235	0.09%
2022/05/13	5	59.68	3	59.80	60.70	2	2,006	0.10%
2022/05/12	4	64.50	5.2	63.07	59.00	-1.2	1,838	-0.06%
2022/05/10	2	58.30	4	57.50	59.60	-2	1,354	-0.15%
2022/05/09	3	58.23	2	57.90	58.90	1	1,247	0.08%
2022/05/05	1	56.70	0	0.00	56.50	1	1,093	0.09%
2022/05/03	2	62.50	2	63.50	62.50	0	896	0.00%
2022/04/29	1	62.00	2	62.95	63.30	-1	776	-0.13%
2022/04/28	0	0.00	1	58.50	57.60	-1	564	-0.18%
2022/04/27	1	56.50	0	0.00	56.10	1	434	0.23%
2022/04/26	2.2	58.57	1	57.80	58.80	1.2	346	0.34%
2022/04/11	0	47.65	0	0.00	47.50	0	66	0.00%
2022/03/29	0	44.00	0	0.00	43.50	0	46	0.02%
2022/03/28	0	45.00	0	0.00	43.50	0	46	0.00%
2021/06/08	0	0.00	1	51.90	52.30	-1	231	-0.43%
2021/05/10	1	52.60	0	0.00	52.30	1	276	0.36%
2021/03/24	0	58.70	0	0.00	58.10	0	374	0.00%
2021/03/15	0	0.00	1	56.70	57.20	-1	479	-0.21%
2021/03/10	1	55.60	0	0.00	55.40	1	527	0.19%
2021/02/05	0	50.60	0	0.00	50.10	0	853	0.00%
2020/12/31	0	0.00	20	56.56	56.30	-20	1,025	-1.95%
2020/12/16	20	60.53	0	0.00	60.90	20	970	2.06%
2020/12/08	0	61.00	0	0.00	61.60	0	866	0.00%
2020/11/25	0	0.00	0	58.80	58.00	0	657	0.00%
2020/11/24	0	57.20	1	57.40	56.90	-1	629	-0.16%
2020/11/20	1	50.90	0	0.00	51.40	1	552	0.18%
2020/10/19	0	0.00	2	49.45	49.50	-2	442	-0.45%
2020/10/16	2	49.75	0	0.00	48.20	2	429	0.47%
2020/10/12	0	0.00	1	48.95	47.55	-1	385	-0.26%
2020/09/22	1	44.45	0	0.00	45.00	1	396	0.25%
2020/09/14	1	44.85	1	45.80	45.60	0	395	0.00%
2020/08/20	1	42.65	1	44.00	44.00	0	229	0.00%
2020/08/19	0	0.00	1	45.30	45.05	-1	225	-0.44%
2020/08/04	0	0.00	1	44.50	44.60	-1	210	-0.48%
2020/07/31	1	42.55	0	0.00	43.10	1	204	0.49%
2020/07/29	0	0.00	1	42.70	42.60	-1	203	-0.49%
2020/07/28	1	42.00	0	0.00	41.95	1	203	0.49%
2020/07/03	1	48.00	1	48.90	47.50	0	161	0.00%
2020/06/17	0	0.00	1	44.05	44.70	-1	133	-0.75%
2020/06/11	1	44.10	0	0.00	43.95	1	143	0.70%
2020/06/02	0	0.00	1	43.20	43.40	-1	153	-0.65%
2020/06/01	1	44.00	1	42.35	43.20	0	152	0.00%
2020/05/28	1	40.55	0	0.00	40.70	1	141	0.71%
2020/05/22	0	0.00	1	41.00	41.20	-1	142	-0.70%
2020/05/18	1	39.80	0	0.00	40.00	1	137	0.73%
2020/03/20	1	31.90	1	32.90	33.05	0	161	0.00%
2020/03/16	1	34.40	0	0.00	32.35	1	158	0.63%
2020/03/13	6	34.28	0	0.00	34.35	6	156	3.83%
2020/03/12	0	0.00	6	37.44	37.90	-6	148	-4.03%
2019/10/28	0	0.00	1	49.60	49.00	-1	639	-0.16%
2019/10/22	1	50.00	0	0.00	49.90	1	637	0.16%
2019/09/16	0	0.00	3	53.13	54.60	-3	430	-0.70%
2019/09/12	1	52.70	0	0.00	54.40	1	395	0.25%
2019/09/11	0	0.00	1	51.50	50.40	-1	340	-0.29%
2019/09/10	4	51.43	1	50.40	51.80	3	300	1.00%
2019/08/13	0	0.00	1	41.45	41.80	-1	195	-0.51%
2019/04/15	2	46.83	7	49.84	50.00	-5	736	-0.68%
2019/03/12	1	43.70	0	0.00	43.20	1	1,387	0.07%
2019/03/08	0	0.00	1	42.95	43.20	-1	1,410	-0.07%
2019/02/12	0	0.00	5	47.90	48.00	-5	1,306	-0.38%
2019/01/25	0	0.00	1	44.40	45.15	-1	1,259	-0.08%
2019/01/17	1	46.30	0	0.00	45.10	1	1,209	0.08%
2019/01/11	5	47.70	0	0.00	47.45	5	1,125	0.44%
2019/01/04	0	0.00	5	50.00	49.80	-5	954	-0.52%
2018/12/27	0	0.00	1	47.35	46.40	-1	786	-0.13%
2018/12/26	2	46.83	1	47.50	44.10	1	749	0.13%
2018/12/25	2	50.55	5	51.56	46.35	-3	707	-0.42%
2018/12/24	3	49.90	0	0.00	49.90	3	595	0.50%
2018/12/22	0	0.00	4	46.40	45.60	-4	533	-0.75%
2018/12/20	1	44.35	1	44.55	42.20	0	498	0.00%
2018/12/17	2	46.00	2	46.00	46.55	0	468	0.00%
2018/12/14	4	46.80	3	47.07	47.50	1	447	0.22%
2018/12/13	11	45.92	7	45.74	46.00	4	404	0.99%
2018/12/12	4	43.81	1	44.10	43.60	3	346	0.87%
2018/12/11	0	0.00	1	40.65	42.30	-1	290	-0.34%
2018/01/18	0	0.00	1	36.25	36.40	-1	68	-1.47%