券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 4 | 788.00 | 2 | 810.00 | 775.00 | 2 | 2,788 | 0.07% |
|
| 2024/06/18 | 1 | 785.00 | 0 | 0.00 | 781.00 | 1 | 2,644 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 780.00 | 780.00 | -1 | 2,598 | -0.04% |
|
| 2024/06/13 | 0 | 773.00 | 1 | 766.00 | 773.00 | -1 | 2,598 | -0.04% |
|
| 2024/06/12 | 0 | 768.00 | 0 | 0.00 | 768.00 | 0 | 2,589 | 0.00% |
|
| 2024/06/11 | 0 | 773.94 | 0 | 0.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/06 | 0.1 | 788.11 | 1 | 782.00 | 782.00 | -0.9 | 2,521 | -0.04% |
|
| 2024/06/05 | 1 | 789.00 | 0 | 0.00 | 785.00 | 1 | 2,510 | 0.04% |
|
| 2024/06/04 | 0 | 759.00 | 1 | 756.00 | 749.00 | -1 | 2,494 | -0.04% |
|
| 2024/06/03 | 0.1 | 760.00 | 0 | 0.00 | 767.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/31 | 5 | 767.20 | 4 | 758.50 | 764.00 | 1 | 2,501 | 0.04% |
|
| 2024/05/30 | 13 | 734.69 | 0 | 0.00 | 730.00 | 13 | 2,491 | 0.52% |
|
| 2024/05/29 | 2 | 736.50 | 0 | 0.00 | 737.00 | 2 | 2,487 | 0.08% |
|
| 2024/05/28 | 4 | 746.75 | 0 | 0.00 | 745.00 | 4 | 2,478 | 0.16% |
|
| 2024/05/27 | 2 | 757.49 | 0 | 0.00 | 761.00 | 2 | 2,458 | 0.08% |
|
| 2024/05/22 | 0 | 760.61 | 0 | 0.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 782.00 | 767.00 | -0.1 | 2,414 | 0.00% |
|
| 2024/05/20 | 0.1 | 792.67 | 1 | 794.00 | 787.00 | -0.9 | 2,380 | -0.04% |
|
| 2024/05/17 | 1 | 747.00 | 1 | 780.69 | 800.00 | 0 | 2,324 | 0.00% |
|
| 2024/05/16 | 1 | 741.00 | 3 | 738.33 | 741.00 | -2 | 2,234 | -0.09% |
|
| 2024/05/15 | 1 | 732.00 | 2 | 731.00 | 728.00 | -1 | 2,225 | -0.04% |
|
| 2024/05/14 | 1 | 700.00 | 0 | 0.00 | 710.00 | 1 | 2,219 | 0.05% |
|
| 2024/05/13 | 1 | 723.00 | 0 | 0.00 | 708.00 | 1 | 2,216 | 0.05% |
|
| 2024/05/10 | 2 | 713.00 | 0 | 0.00 | 713.00 | 2 | 2,202 | 0.09% |
|
| 2024/05/09 | 1 | 717.03 | 0 | 0.00 | 715.00 | 1 | 2,185 | 0.05% |
|
| 2024/05/07 | 0 | 719.00 | 0 | 0.00 | 719.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 762.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 780.00 | 783.00 | 0 | 2,085 | 0.00% |
|
| 2024/04/25 | 1 | 766.00 | 1 | 757.00 | 756.00 | 0 | 2,087 | 0.00% |
|
| 2024/04/24 | 1 | 764.00 | 1 | 753.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 763.00 | 751.00 | -1 | 2,250 | -0.04% |
|
| 2024/04/19 | 1 | 748.00 | 0 | 0.00 | 706.00 | 1 | 2,275 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 762.00 | 771.00 | -0.3 | 2,188 | -0.01% |
|
| 2024/04/15 | 0.1 | 822.00 | 0 | 0.00 | 795.00 | 0.1 | 2,169 | 0.00% |
|
| 2024/04/12 | 0.2 | 794.00 | 0.1 | 780.00 | 790.00 | 0.1 | 2,154 | 0.00% |
|
| 2024/04/11 | 0.1 | 819.72 | 0.3 | 815.00 | 817.00 | -0.2 | 2,050 | -0.01% |
|
| 2024/04/10 | 0.2 | 754.50 | 0 | 765.43 | 830.00 | 0.2 | 1,999 | 0.01% |
|
| 2024/04/09 | 0.1 | 768.00 | 0 | 737.00 | 758.00 | 0.1 | 1,876 | 0.01% |
|
| 2024/04/08 | 2 | 772.00 | 3 | 754.69 | 739.00 | -1 | 1,826 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 2.2 | 735.82 | 761.00 | -2.2 | 1,748 | -0.13% |
|
| 2024/04/02 | 0.4 | 689.00 | 1 | 688.00 | 692.00 | -0.7 | 1,645 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 648.00 | 645.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/21 | 0 | 622.00 | 0 | 0.00 | 619.00 | 0 | 1,683 | 0.00% |
|
| 2024/03/20 | 0 | 623.00 | 0 | 0.00 | 621.00 | 0 | 1,706 | 0.00% |
|
| 2024/03/18 | 0 | 628.50 | 0 | 0.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/14 | 1 | 625.01 | 0 | 0.00 | 626.00 | 1 | 1,696 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 634.71 | 626.00 | -0.1 | 1,694 | 0.00% |
|
| 2024/03/11 | 0 | 621.00 | 0 | 0.00 | 625.00 | 0 | 1,741 | 0.00% |
|
| 2024/03/08 | 0.3 | 646.28 | 0 | 0.00 | 630.00 | 0.3 | 1,749 | 0.01% |
|
| 2024/03/07 | 0.1 | 662.48 | 2.1 | 662.81 | 659.00 | -2 | 1,761 | -0.12% |
|
| 2024/03/06 | 0 | 669.39 | 1 | 664.00 | 665.00 | -1 | 1,758 | -0.06% |
|
| 2024/03/05 | 2 | 697.50 | 1 | 695.00 | 690.00 | 1 | 1,732 | 0.06% |
|
| 2024/03/01 | 0 | 670.00 | 1 | 669.00 | 668.00 | -1 | 1,740 | -0.06% |
|
| 2024/02/29 | 0 | 669.00 | 0 | 0.00 | 669.00 | 0 | 1,761 | 0.00% |
|
| 2024/02/27 | 0.1 | 672.00 | 4 | 679.50 | 672.00 | -3.9 | 1,802 | -0.22% |
|
| 2024/02/26 | 2 | 677.50 | 0 | 678.00 | 679.00 | 2 | 1,802 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 643.00 | 640.00 | -1 | 1,800 | -0.06% |
|
| 2024/02/16 | 1 | 648.00 | 0 | 0.00 | 645.00 | 1 | 1,844 | 0.05% |
|
| 2024/02/15 | 0.2 | 649.99 | 0 | 0.00 | 643.00 | 0.2 | 1,853 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 662.00 | 657.00 | -0.2 | 1,888 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 8 | 676.00 | 677.00 | -8 | 1,914 | -0.42% |
|
| 2024/01/29 | 0 | 668.00 | 0 | 0.00 | 665.00 | 0 | 2,022 | 0.00% |
|
| 2024/01/26 | 0.1 | 670.00 | 0 | 0.00 | 674.00 | 0.1 | 2,045 | 0.00% |
|
| 2024/01/23 | 1 | 670.00 | 0 | 671.00 | 666.00 | 1 | 2,194 | 0.04% |
|
| 2024/01/22 | 5.1 | 678.89 | 0 | 0.00 | 675.00 | 5.1 | 2,259 | 0.23% |
|
| 2024/01/19 | 0 | 686.00 | 0 | 0.00 | 682.00 | 0 | 2,267 | 0.00% |
|
| 2024/01/18 | 6 | 696.83 | 9 | 704.55 | 696.00 | -3 | 2,249 | -0.13% |
|
| 2024/01/17 | 2.1 | 727.56 | 1 | 737.00 | 678.00 | 1.1 | 2,201 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 688.03 | 694.00 | -3 | 2,086 | -0.14% |
|
| 2024/01/12 | 0 | 0.00 | 0.3 | 668.49 | 667.00 | -0.3 | 2,020 | -0.02% |
|
| 2024/01/11 | 0.1 | 643.93 | 0 | 0.00 | 646.00 | 0.1 | 2,015 | 0.00% |
|
| 2024/01/10 | 0 | 645.00 | 0 | 0.00 | 639.00 | 0 | 2,031 | 0.00% |
|
| 2024/01/09 | 0 | 660.50 | 0 | 0.00 | 659.00 | 0 | 2,028 | 0.00% |
|
| 2024/01/08 | 2 | 661.50 | 2 | 669.01 | 664.00 | 0 | 2,032 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 661.00 | 665.00 | 0 | 2,034 | 0.00% |
|
| 2024/01/04 | 0 | 637.67 | 0 | 0.00 | 632.00 | 0 | 1,982 | 0.00% |
|
| 2023/12/22 | 0 | 642.50 | 0 | 0.00 | 642.00 | 0 | 1,990 | 0.00% |
|
| 2023/12/21 | 0 | 650.00 | 0 | 0.00 | 645.00 | 0 | 1,996 | 0.00% |
|
| 2023/12/20 | 1 | 673.76 | 0 | 0.00 | 660.00 | 1 | 2,002 | 0.05% |
|
| 2023/12/19 | 0 | 661.00 | 0 | 0.00 | 665.00 | 0 | 1,986 | 0.00% |
|
| 2023/12/18 | 1.5 | 687.00 | 2 | 685.48 | 678.00 | -0.5 | 1,991 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 642.00 | 632.00 | 0 | 1,887 | 0.00% |
|
| 2023/12/13 | 0 | 627.00 | 0 | 0.00 | 626.00 | 0 | 1,883 | 0.00% |
|
| 2023/12/12 | 0 | 627.00 | 0 | 0.00 | 622.00 | 0 | 1,899 | 0.00% |
|
| 2023/12/08 | 0 | 625.00 | 0 | 0.00 | 626.00 | 0 | 1,911 | 0.00% |
|
| 2023/12/07 | 0 | 626.00 | 0 | 0.00 | 624.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/06 | 0 | 623.00 | 0.3 | 624.00 | 619.00 | -0.2 | 1,965 | -0.01% |
|
| 2023/12/05 | 1 | 643.77 | 1 | 626.00 | 626.00 | 0 | 1,963 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 658.00 | 650.00 | 0 | 1,940 | 0.00% |
|
| 2023/11/30 | 0 | 648.00 | 0 | 0.00 | 643.00 | 0 | 1,938 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 650.00 | 652.00 | 0 | 1,952 | 0.00% |
|
| 2023/11/28 | 0 | 643.00 | 0 | 0.00 | 644.00 | 0 | 1,987 | 0.00% |
|
| 2023/11/27 | 1 | 657.00 | 1.1 | 644.49 | 644.00 | -0.1 | 2,023 | 0.00% |
|
| 2023/11/24 | 0.4 | 640.97 | 2 | 641.00 | 637.00 | -1.6 | 2,030 | -0.08% |
|
| 2023/11/21 | 0 | 621.33 | 0 | 0.00 | 620.00 | 0 | 2,027 | 0.00% |
|
| 2023/11/16 | 0 | 628.00 | 0 | 0.00 | 629.00 | 0 | 2,060 | 0.00% |
|
| 2023/11/14 | 5 | 611.60 | 4 | 611.00 | 608.00 | 1 | 2,120 | 0.05% |
|
| 2023/11/10 | 1 | 634.00 | 1 | 622.00 | 617.00 | 0 | 2,198 | 0.00% |
|
| 2023/11/08 | 0 | 645.00 | 0 | 0.00 | 641.00 | 0 | 2,231 | 0.00% |
|
| 2023/11/07 | 0 | 657.00 | 0 | 0.00 | 650.00 | 0 | 2,238 | 0.00% |
|
| 2023/11/03 | 1 | 660.00 | 1 | 649.00 | 636.00 | 0 | 2,272 | 0.00% |
|
| 2023/11/02 | 0 | 643.00 | 2 | 642.50 | 645.00 | -2 | 2,254 | -0.09% |
|
| 2023/11/01 | 1 | 648.00 | 4 | 651.50 | 646.00 | -3 | 2,237 | -0.13% |
|
| 2023/10/31 | 6.1 | 651.49 | 1.2 | 646.08 | 649.00 | 4.9 | 2,222 | 0.22% |
|
| 2023/10/30 | 0 | 644.00 | 0 | 0.00 | 643.00 | 0 | 2,188 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 581.00 | 580.00 | -2 | 2,358 | -0.08% |
|
| 2023/10/16 | 0.1 | 599.00 | 0 | 0.00 | 592.00 | 0.1 | 2,430 | 0.00% |
|
| 2023/10/13 | 3 | 596.03 | 0 | 0.00 | 593.00 | 3 | 2,439 | 0.12% |
|
| 2023/10/11 | 0 | 624.00 | 0 | 0.00 | 620.00 | 0 | 2,464 | 0.00% |
|
| 2023/10/05 | 0.1 | 642.00 | 0 | 0.00 | 636.00 | 0.1 | 2,499 | 0.00% |
|
| 2023/10/03 | 0 | 645.71 | 0 | 0.00 | 635.00 | 0 | 2,542 | 0.00% |
|
| 2023/09/22 | 0.1 | 630.00 | 0 | 0.00 | 639.00 | 0.1 | 2,738 | 0.00% |
|
| 2023/09/21 | 1 | 638.06 | 0 | 0.00 | 635.00 | 1 | 2,781 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 646.00 | 646.00 | -7 | 2,899 | -0.24% |
|
| 2023/09/18 | 0 | 667.00 | 0 | 0.00 | 655.00 | 0 | 2,897 | 0.00% |
|
| 2023/09/15 | 0 | 669.00 | 0 | 0.00 | 667.00 | 0 | 2,888 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 679.00 | 679.00 | -1 | 2,886 | -0.03% |
|
| 2023/09/12 | 1 | 666.06 | 0 | 0.00 | 660.00 | 1 | 2,887 | 0.04% |
|
| 2023/09/11 | 0.1 | 686.00 | 0 | 0.00 | 674.00 | 0.1 | 2,870 | 0.00% |
|
| 2023/09/07 | 0 | 685.67 | 0 | 0.00 | 680.00 | 0 | 2,877 | 0.00% |
|
| 2023/09/06 | 0 | 690.00 | 0 | 0.00 | 685.00 | 0 | 2,893 | 0.00% |
|
| 2023/09/05 | 2 | 701.91 | 0 | 0.00 | 697.00 | 2 | 2,916 | 0.07% |
|
| 2023/09/04 | 7 | 729.00 | 4 | 727.50 | 729.00 | 3 | 2,911 | 0.10% |
|
| 2023/08/31 | 5 | 715.00 | 5 | 725.00 | 715.00 | 0 | 2,863 | 0.00% |
|
| 2023/08/24 | 0 | 655.00 | 0 | 0.00 | 652.00 | 0 | 2,810 | 0.00% |
|
| 2023/08/23 | 1 | 658.00 | 1 | 658.00 | 659.00 | 0 | 2,816 | 0.00% |
|
| 2023/08/22 | 6 | 681.15 | 3 | 673.00 | 675.00 | 3 | 2,811 | 0.11% |
|
| 2023/08/21 | 8 | 695.75 | 0 | 0.00 | 691.00 | 8 | 2,832 | 0.28% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 706.00 | 718.00 | -2 | 2,819 | -0.07% |
|
| 2023/08/16 | 4 | 696.57 | 4 | 714.50 | 691.00 | 0 | 2,820 | 0.00% |
|
| 2023/08/15 | 0 | 679.33 | 8 | 687.75 | 700.00 | -8 | 2,815 | -0.28% |
|
| 2023/08/14 | 6 | 665.67 | 0 | 0.00 | 650.00 | 6 | 2,859 | 0.21% |
|
| 2023/08/11 | 2 | 699.05 | 0 | 0.00 | 693.00 | 2 | 2,895 | 0.07% |
|
| 2023/08/10 | 4.1 | 745.28 | 0 | 0.00 | 716.00 | 4.1 | 2,916 | 0.14% |
|
| 2023/08/09 | 1 | 946.00 | 2 | 939.00 | 939.00 | -1 | 2,951 | -0.03% |
|
| 2023/08/08 | 3 | 924.72 | 2 | 930.95 | 927.00 | 1 | 3,003 | 0.03% |
|
| 2023/08/02 | 0 | 901.00 | 0 | 901.00 | 873.00 | 0 | 3,091 | 0.00% |
|
| 2023/08/01 | 0 | 930.50 | 0 | 0.00 | 893.00 | 0 | 3,113 | 0.00% |
|
| 2023/07/27 | 0 | 928.00 | 0 | 0.00 | 907.00 | 0 | 3,228 | 0.00% |
|
| 2023/07/26 | 6 | 932.67 | 1 | 905.75 | 905.00 | 5 | 3,223 | 0.15% |
|
| 2023/07/25 | 0 | 998.00 | 1 | 1005.00 | 1005.00 | -1 | 3,187 | -0.03% |
|
| 2023/07/21 | 2 | 993.50 | 4 | 993.50 | 985.00 | -2 | 3,223 | -0.06% |
|
| 2023/07/20 | 8 | 922.31 | 16 | 925.69 | 955.00 | -8 | 3,203 | -0.25% |
|
| 2023/07/19 | 9 | 855.33 | 8 | 859.30 | 887.00 | 1 | 3,156 | 0.03% |
|
| 2023/07/17 | 1 | 820.00 | 0 | 0.00 | 806.00 | 1 | 3,142 | 0.03% |
|
| 2023/07/12 | 0 | 774.00 | 1 | 772.00 | 770.00 | -1 | 3,076 | -0.03% |
|
| 2023/07/11 | 5 | 790.00 | 0 | 0.00 | 787.00 | 5 | 3,045 | 0.16% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 815.00 | 808.00 | -5 | 3,023 | -0.17% |
|
| 2023/07/07 | 2 | 803.00 | 2 | 811.02 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 5 | 853.00 | 10 | 831.00 | 802.00 | -5 | 2,975 | -0.17% |
|
| 2023/07/05 | 6 | 836.00 | 1 | 835.00 | 845.00 | 5 | 2,908 | 0.17% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 796.00 | 796.00 | -0.2 | 2,850 | -0.01% |
|
| 2023/06/29 | 6 | 784.17 | 0 | 0.00 | 769.00 | 6 | 2,898 | 0.21% |
|
| 2023/06/28 | 8 | 775.08 | 20 | 764.15 | 771.00 | -12 | 2,933 | -0.41% |
|
| 2023/06/27 | 14 | 747.36 | 11 | 745.27 | 752.00 | 3 | 3,006 | 0.10% |
|
| 2023/06/26 | 2 | 715.50 | 4 | 723.25 | 725.00 | -2 | 3,075 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 705.00 | 704.00 | -1 | 3,205 | -0.03% |
|
| 2023/06/20 | 0 | 715.00 | 0 | 0.00 | 713.00 | 0 | 3,262 | 0.00% |
|
| 2023/06/19 | 0 | 712.00 | 0 | 0.00 | 710.00 | 0 | 3,260 | 0.00% |
|
| 2023/06/16 | 2 | 718.50 | 1.2 | 722.00 | 712.00 | 0.8 | 3,291 | 0.02% |
|
| 2023/06/15 | 1.2 | 721.83 | 0 | 0.00 | 728.00 | 1.2 | 3,341 | 0.04% |
|
| 2023/06/14 | 3 | 722.00 | 0 | 0.00 | 715.00 | 3 | 3,507 | 0.09% |
|
| 2023/06/08 | 0 | 718.00 | 0 | 0.00 | 726.00 | 0 | 3,703 | 0.00% |
|
| 2023/06/06 | 4 | 758.50 | 3 | 772.00 | 751.00 | 1 | 3,699 | 0.03% |
|
| 2023/06/05 | 1 | 767.00 | 5 | 772.40 | 762.00 | -4 | 3,718 | -0.11% |
|
| 2023/06/02 | 5 | 769.94 | 5 | 766.80 | 758.00 | 0 | 3,754 | 0.00% |
|
| 2023/06/01 | 4 | 761.50 | 0 | 0.00 | 761.00 | 4 | 3,787 | 0.11% |
|
| 2023/05/31 | 6 | 765.50 | 6 | 774.00 | 762.00 | 0 | 3,778 | 0.00% |
|
| 2023/05/30 | 6 | 762.83 | 0 | 0.00 | 761.00 | 6 | 3,753 | 0.16% |
|
| 2023/05/25 | 0 | 775.20 | 1.5 | 762.73 | 762.00 | -1.5 | 3,666 | -0.04% |
|
| 2023/05/24 | 0.3 | 789.54 | 1.2 | 778.58 | 778.00 | -0.9 | 3,617 | -0.02% |
|
| 2023/05/23 | 0.2 | 805.00 | 0.4 | 801.43 | 807.00 | -0.2 | 3,566 | 0.00% |
|
| 2023/05/22 | 0.1 | 794.00 | 0.2 | 799.00 | 791.00 | -0.1 | 3,540 | 0.00% |
|
| 2023/05/19 | 1.6 | 803.51 | 0 | 0.00 | 779.00 | 1.6 | 3,520 | 0.05% |
|
| 2023/05/18 | 1.1 | 810.90 | 2 | 813.50 | 798.00 | -0.9 | 3,475 | -0.03% |
|
| 2023/05/17 | 1 | 811.00 | 0 | 0.00 | 815.00 | 1 | 3,408 | 0.03% |
|
| 2023/05/16 | 2 | 800.50 | 2 | 787.00 | 787.00 | 0 | 3,326 | 0.00% |
|
| 2023/05/12 | 2 | 766.00 | 2.4 | 770.53 | 777.00 | -0.4 | 3,403 | -0.01% |
|
| 2023/05/11 | 1.4 | 772.42 | 1.2 | 777.28 | 770.00 | 0.2 | 3,437 | 0.01% |
|
| 2023/05/10 | 0.2 | 786.00 | 1.4 | 783.13 | 782.00 | -1.2 | 3,577 | -0.03% |
|
| 2023/05/09 | 1.4 | 792.80 | 0.1 | 810.00 | 779.00 | 1.3 | 3,686 | 0.04% |
|
| 2023/05/08 | 0.1 | 795.09 | 0 | 0.00 | 780.00 | 0.1 | 3,760 | 0.00% |
|
| 2023/05/05 | 1 | 825.00 | 1 | 829.00 | 832.00 | 0 | 3,734 | 0.00% |
|
| 2023/05/04 | 1 | 800.00 | 1 | 811.00 | 837.00 | 0 | 3,683 | 0.00% |
|
| 2023/05/03 | 0 | 769.00 | 1 | 755.00 | 766.00 | -1 | 3,593 | -0.03% |
|
| 2023/05/02 | 2 | 755.00 | 1 | 757.00 | 758.00 | 1 | 3,578 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 750.00 | 730.00 | -1 | 3,568 | -0.03% |
|
| 2023/04/27 | 1 | 732.00 | 2 | 733.50 | 735.00 | -1 | 3,573 | -0.03% |
|
| 2023/04/26 | 2 | 714.00 | 1.2 | 719.33 | 710.00 | 0.8 | 3,562 | 0.02% |
|
| 2023/04/25 | 0.2 | 691.00 | 0.2 | 704.15 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/21 | 1.2 | 718.83 | 2.2 | 714.45 | 711.00 | -1 | 3,484 | -0.03% |
|
| 2023/04/20 | 0.2 | 801.00 | 0 | 0.00 | 789.00 | 0.2 | 3,424 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 3.2 | 826.19 | 846.00 | -3.2 | 3,436 | -0.09% |
|
| 2023/04/18 | 1 | 791.00 | 0.2 | 805.50 | 788.00 | 0.8 | 3,460 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1.1 | 785.64 | 785.00 | -1.1 | 3,505 | -0.03% |
|
| 2023/04/14 | 0.3 | 783.80 | 1 | 790.00 | 773.00 | -0.7 | 3,592 | -0.02% |
|
| 2023/04/13 | 5.2 | 778.70 | 0 | 0.00 | 778.00 | 5.2 | 3,692 | 0.14% |
|
| 2023/04/11 | 1 | 816.00 | 1 | 805.00 | 805.00 | 0 | 3,851 | 0.00% |
|
| 2023/04/06 | 2 | 777.00 | 1 | 777.00 | 808.00 | 1 | 4,001 | 0.02% |
|
| 2023/03/31 | 1 | 751.00 | 0 | 0.00 | 740.00 | 1 | 4,051 | 0.02% |
|
| 2023/03/30 | 1 | 791.00 | 0 | 0.00 | 756.00 | 1 | 4,170 | 0.02% |
|
| 2023/03/28 | 1 | 696.00 | 1 | 700.00 | 702.00 | 0 | 4,090 | 0.00% |
|
| 2023/03/21 | 1 | 564.00 | 1.5 | 551.58 | 541.00 | -0.5 | 3,826 | -0.01% |
|
| 2023/03/20 | 0.4 | 571.82 | 0.3 | 576.52 | 561.00 | 0.1 | 3,833 | 0.00% |
|
| 2023/03/17 | 0.4 | 554.22 | 0.2 | 576.00 | 582.00 | 0.2 | 3,809 | 0.00% |
|
| 2023/03/16 | 0.2 | 570.50 | 0 | 0.00 | 564.00 | 0.2 | 3,680 | 0.01% |
|
| 2023/03/14 | 1 | 533.00 | 1 | 532.00 | 520.00 | 0 | 3,643 | 0.00% |
|
| 2023/03/09 | 1 | 491.50 | 1 | 493.00 | 495.00 | 0 | 3,529 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 518.50 | 514.00 | -2 | 3,471 | -0.06% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 508.00 | 514.00 | -0.1 | 3,495 | 0.00% |
|
| 2023/02/24 | 0.1 | 510.00 | 0.1 | 504.00 | 503.00 | 0 | 3,512 | 0.00% |
|
| 2023/02/23 | 4.1 | 506.76 | 2 | 510.00 | 510.00 | 2.1 | 3,515 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 496.70 | 499.50 | -5 | 4,128 | -0.12% |
|
| 2023/02/16 | 1 | 460.50 | 5 | 469.40 | 470.00 | -4 | 4,276 | -0.09% |
|
| 2023/02/15 | 9 | 455.89 | 0 | 0.00 | 469.00 | 9 | 4,399 | 0.20% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 528.23 | 528.00 | -0.1 | 4,414 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 476.50 | 514.00 | -5 | 4,361 | -0.11% |
|
| 2023/02/07 | 5 | 459.90 | 7 | 462.50 | 468.00 | -2 | 4,205 | -0.05% |
|
| 2023/02/06 | 8 | 435.81 | 8 | 434.25 | 425.50 | 0 | 4,157 | 0.00% |
|
| 2023/02/03 | 3 | 414.33 | 4 | 413.25 | 411.50 | -1 | 4,129 | -0.02% |
|
| 2023/02/01 | 3 | 408.50 | 0 | 0.00 | 404.50 | 3 | 4,181 | 0.07% |
|
| 2023/01/31 | 2 | 403.25 | 2 | 403.27 | 412.50 | 0 | 4,241 | 0.00% |
|
| 2023/01/17 | 1 | 403.50 | 2 | 401.00 | 402.00 | -1 | 4,314 | -0.02% |
|
| 2023/01/13 | 1 | 385.04 | 0 | 0.00 | 383.50 | 1 | 4,323 | 0.02% |
|
| 2023/01/12 | 1 | 384.50 | 1 | 382.50 | 384.50 | 0 | 4,373 | 0.00% |
|
| 2023/01/11 | 2 | 401.75 | 1 | 400.50 | 394.50 | 1 | 4,396 | 0.02% |
|
| 2023/01/09 | 4 | 412.38 | 0 | 0.00 | 412.00 | 4 | 4,476 | 0.09% |
|
| 2023/01/06 | 1 | 414.50 | 1 | 416.00 | 406.50 | 0 | 4,578 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 429.50 | 414.50 | 0 | 4,692 | 0.00% |
|
| 2023/01/04 | 1 | 438.50 | 1 | 437.00 | 426.00 | 0 | 4,737 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 426.00 | 434.50 | -1 | 4,817 | -0.02% |
|
| 2022/12/30 | 2 | 427.25 | 1 | 423.00 | 414.50 | 1 | 4,864 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 416.50 | 411.50 | -3 | 4,788 | -0.06% |
|
| 2022/12/27 | 5 | 412.40 | 5 | 413.60 | 412.50 | 0 | 4,834 | 0.00% |
|
| 2022/12/26 | 4 | 422.48 | 6 | 421.33 | 419.00 | -2 | 4,911 | -0.04% |
|
| 2022/12/23 | 5 | 413.30 | 0 | 0.00 | 406.50 | 5 | 4,966 | 0.10% |
|
| 2022/12/22 | 2 | 405.25 | 10 | 412.65 | 416.00 | -8 | 5,012 | -0.16% |
|
| 2022/12/21 | 3 | 401.83 | 8 | 406.19 | 405.00 | -5 | 5,008 | -0.10% |
|
| 2022/12/20 | 9 | 394.94 | 2 | 388.00 | 388.00 | 7 | 5,041 | 0.14% |
|
| 2022/12/19 | 2 | 402.00 | 2 | 405.00 | 397.50 | 0 | 5,055 | 0.00% |
|
| 2022/12/14 | 6 | 400.33 | 0 | 0.00 | 402.00 | 6 | 5,271 | 0.11% |
|
| 2022/12/13 | 7 | 406.50 | 9 | 407.94 | 402.00 | -2 | 5,280 | -0.04% |
|
| 2022/12/09 | 5 | 390.20 | 5 | 392.60 | 394.50 | 0 | 5,367 | 0.00% |
|
| 2022/12/08 | 3 | 396.00 | 1 | 387.49 | 387.50 | 2 | 5,448 | 0.04% |
|
| 2022/12/07 | 0 | 417.00 | 0 | 399.00 | 400.00 | 0 | 5,430 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 445.50 | 446.00 | -2 | 5,378 | -0.04% |
|
| 2022/11/30 | 0 | 433.00 | 0 | 0.00 | 449.00 | 0 | 5,450 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 444.00 | 426.50 | -1 | 5,448 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 424.00 | 428.00 | -1 | 5,449 | -0.02% |
|
| 2022/11/25 | 1 | 450.00 | 0 | 416.50 | 416.00 | 1 | 5,431 | 0.02% |
|
| 2022/11/24 | 2 | 461.75 | 0 | 0.00 | 462.00 | 2 | 5,400 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 6.3 | 449.77 | 467.50 | -6.3 | 5,397 | -0.12% |
|
| 2022/11/17 | 2 | 427.75 | 3 | 431.33 | 428.50 | -1 | 5,353 | -0.02% |
|
| 2022/11/16 | 7 | 417.64 | 1.1 | 409.68 | 421.00 | 5.9 | 5,134 | 0.11% |
|
| 2022/11/15 | 1 | 378.00 | 2 | 372.00 | 401.50 | -1 | 4,963 | -0.02% |
|
| 2022/11/14 | 3 | 359.67 | 2 | 363.25 | 365.00 | 1 | 4,767 | 0.02% |
|
| 2022/11/11 | 5 | 343.70 | 5.1 | 348.53 | 355.00 | -0.1 | 4,688 | 0.00% |
|
| 2022/11/10 | 1 | 326.00 | 2 | 327.50 | 323.00 | -1 | 4,615 | -0.02% |
|
| 2022/11/09 | 1 | 323.00 | 0 | 0.00 | 320.00 | 1 | 4,639 | 0.02% |
|
| 2022/11/08 | 60 | 324.28 | 61 | 326.46 | 317.50 | -1 | 4,652 | -0.02% |
|
| 2022/11/07 | 1 | 316.00 | 2 | 315.50 | 312.00 | -1 | 4,589 | -0.02% |
|
| 2022/11/04 | 3 | 311.83 | 1 | 313.50 | 307.00 | 2 | 4,582 | 0.04% |
|
| 2022/11/03 | 1 | 313.00 | 0 | 0.00 | 311.00 | 1 | 4,524 | 0.02% |
|
| 2022/11/01 | 4 | 293.13 | 4 | 287.38 | 302.50 | 0 | 4,386 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 277.50 | 275.00 | 0 | 4,296 | 0.00% |
|
| 2022/10/28 | 1 | 276.00 | 45 | 273.12 | 268.00 | -44 | 4,270 | -1.03% |
|
| 2022/10/27 | 26 | 269.12 | 47 | 273.14 | 276.00 | -21 | 4,224 | -0.50% |
|
| 2022/10/26 | 67 | 256.41 | 2 | 270.50 | 270.50 | 65 | 4,167 | 1.56% |
|
| 2022/10/24 | 1 | 264.00 | 0 | 0.00 | 263.00 | 1 | 4,078 | 0.02% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 264.50 | 258.50 | -1 | 4,067 | -0.02% |
|
| 2022/10/18 | 21 | 294.43 | 21 | 290.00 | 290.00 | 0 | 3,975 | 0.00% |
|
| 2022/10/14 | 71 | 318.18 | 70 | 303.58 | 303.00 | 1 | 3,877 | 0.03% |
|
| 2022/10/13 | 1 | 351.50 | 1 | 347.50 | 309.50 | 0 | 3,766 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 345.50 | 343.50 | -1 | 3,646 | -0.03% |
|
| 2022/10/11 | 1 | 342.00 | 1 | 350.00 | 348.50 | 0 | 3,573 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 340.49 | 334.00 | -2 | 3,434 | -0.06% |
|
| 2022/10/06 | 1 | 327.98 | 1 | 323.00 | 328.00 | 0 | 3,349 | 0.00% |
|
| 2022/10/05 | 1 | 326.00 | 1 | 327.00 | 320.00 | 0 | 3,347 | 0.00% |
|
| 2022/10/04 | 2 | 325.00 | 2 | 327.00 | 325.00 | 0 | 3,387 | 0.00% |
|
| 2022/10/03 | 3 | 333.82 | 39 | 326.63 | 317.50 | -36 | 3,344 | -1.08% |
|
| 2022/09/30 | 23 | 300.96 | 50 | 315.91 | 327.50 | -27 | 3,269 | -0.83% |
|
| 2022/09/29 | 2 | 312.75 | 2 | 314.25 | 307.00 | 0 | 3,182 | 0.00% |
|
| 2022/09/28 | 64 | 313.50 | 10 | 299.25 | 297.00 | 54 | 3,126 | 1.73% |
|
| 2022/09/27 | 36 | 309.74 | 37 | 310.84 | 308.50 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 11 | 320.45 | 1.5 | 316.37 | 311.50 | 9.5 | 3,003 | 0.32% |
|
| 2022/09/23 | 1 | 338.00 | 0 | 0.00 | 330.00 | 1 | 3,024 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 18 | 320.47 | 333.00 | -18 | 3,173 | -0.57% |
|
| 2022/09/21 | 4 | 303.25 | 0 | 0.00 | 310.00 | 4 | 3,170 | 0.13% |
|
| 2022/09/20 | 17 | 301.82 | 5 | 308.90 | 305.00 | 12 | 3,174 | 0.38% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 297.00 | 312.50 | -2 | 3,099 | -0.06% |
|
| 2022/09/14 | 2 | 290.25 | 3 | 296.17 | 291.50 | -1 | 3,132 | -0.03% |
|
| 2022/09/13 | 3 | 291.50 | 0 | 0.00 | 291.00 | 3 | 3,175 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 292.50 | 294.50 | 0 | 3,275 | 0.00% |
|
| 2022/09/07 | 0 | 282.00 | 0 | 0.00 | 281.00 | 0 | 3,331 | 0.00% |
|
| 2022/09/06 | 1 | 299.00 | 1 | 280.50 | 294.00 | 0 | 3,336 | 0.00% |
|
| 2022/09/02 | 1 | 333.00 | 0 | 0.00 | 309.00 | 1 | 3,252 | 0.03% |
|
| 2022/08/30 | 1 | 325.00 | 0 | 0.00 | 345.00 | 1 | 3,235 | 0.03% |
|
| 2022/08/26 | 1 | 347.00 | 0 | 0.00 | 350.00 | 1 | 3,212 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 345.00 | 346.50 | -0.2 | 3,202 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 345.00 | 353.00 | -1 | 3,191 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 320.00 | 320.00 | -1 | 3,160 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1.2 | 301.39 | 305.50 | -1.2 | 3,028 | -0.04% |
|
| 2022/08/16 | 1 | 298.00 | 1 | 295.50 | 301.00 | 0 | 2,955 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 280.75 | 284.00 | -2 | 2,863 | -0.07% |
|
| 2022/08/12 | 1 | 267.50 | 2 | 263.00 | 268.00 | -1 | 2,788 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 257.00 | 256.50 | -1 | 2,733 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 223.00 | 224.00 | -2 | 2,620 | -0.08% |
|
| 2022/08/03 | 2 | 218.25 | 0 | 0.00 | 220.00 | 2 | 2,618 | 0.08% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 237.00 | 222.00 | -1 | 2,564 | -0.04% |
|
| 2022/07/29 | 0.3 | 237.50 | 0 | 0.00 | 236.00 | 0.3 | 2,528 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 240.20 | 238.00 | -5 | 2,512 | -0.20% |
|
| 2022/07/27 | 4 | 237.25 | 0 | 0.00 | 231.50 | 4 | 2,480 | 0.16% |
|
| 2022/07/26 | 3 | 245.17 | 2 | 245.25 | 238.00 | 1 | 2,454 | 0.04% |
|
| 2022/07/25 | 4 | 250.63 | 3 | 254.00 | 241.00 | 1 | 2,415 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 234.50 | 240.50 | -1 | 2,340 | -0.04% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 2,274 | -0.04% |
|
| 2022/07/18 | 1 | 220.50 | 0 | 0.00 | 226.00 | 1 | 2,217 | 0.05% |
|
| 2022/07/15 | 1 | 213.00 | 1 | 216.00 | 218.00 | 0 | 2,190 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1.3 | 214.31 | 220.50 | -1.3 | 2,155 | -0.06% |
|
| 2022/07/12 | 2 | 234.25 | 1 | 241.00 | 224.00 | 1 | 2,041 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 237.00 | 237.50 | -1 | 1,948 | -0.05% |
|
| 2022/07/08 | 1 | 235.50 | 0 | 0.00 | 216.00 | 1 | 1,891 | 0.05% |
|
| 2022/07/05 | 0.3 | 257.50 | 0 | 0.00 | 255.50 | 0.3 | 1,722 | 0.02% |
|
| 2022/07/04 | 0 | 0.00 | 0.5 | 243.00 | 241.00 | -0.5 | 1,656 | -0.03% |
|
| 2022/06/30 | 4.5 | 267.98 | 6.4 | 268.81 | 266.00 | -1.9 | 1,522 | -0.12% |
|
| 2022/06/28 | 0.4 | 245.00 | 0 | 0.00 | 238.00 | 0.4 | 1,088 | 0.04% |
|
| 2022/06/23 | 1.6 | 246.60 | 2.3 | 242.05 | 245.00 | -0.7 | 894 | -0.07% |
|
| 2022/06/22 | 1.7 | 252.62 | 2 | 250.50 | 244.00 | -0.3 | 798 | -0.04% |
|
| 2022/06/21 | 1 | 239.00 | 1 | 233.00 | 244.50 | 0 | 636 | 0.00% |
|
| 2022/06/20 | 1 | 252.00 | 3 | 238.50 | 222.50 | -2 | 555 | -0.36% |
|
| 2022/06/17 | 1 | 228.00 | 3 | 226.82 | 239.00 | -2 | 427 | -0.47% |
|
| 2022/06/16 | 1 | 221.00 | 0.1 | 220.00 | 219.50 | 0.9 | 353 | 0.26% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 184.65 | 189.00 | -1 | 200 | -0.51% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 171.50 | 173.00 | -1 | 182 | -0.55% |
|
| 2022/05/24 | 0 | 162.00 | 0 | 0.00 | 159.50 | 0 | 195 | 0.00% |
|
| 2022/04/13 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 224 | 0.44% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 252 | -0.40% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 166.50 | 165.00 | -2 | 252 | -0.79% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 251 | -0.80% |
|
| 2022/03/10 | 0 | 177.29 | 0 | 0.00 | 176.50 | 0 | 249 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 178.50 | 179.00 | -3 | 244 | -1.23% |
|
| 2022/03/03 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 244 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 182.00 | 183.00 | -2 | 271 | -0.74% |
|
| 2022/02/18 | 2 | 176.50 | 0 | 0.00 | 178.00 | 2 | 270 | 0.74% |
|
| 2022/02/17 | 3 | 179.17 | 3 | 183.00 | 178.00 | 0 | 270 | 0.00% |
|
| 2022/02/15 | 0 | 176.50 | 0 | 0.00 | 174.00 | 0 | 280 | 0.00% |
|
| 2022/02/11 | 0 | 179.00 | 0 | 0.00 | 179.00 | 0 | 285 | 0.00% |
|
| 2022/02/09 | 0 | 184.00 | 0 | 0.00 | 184.00 | 0 | 284 | 0.00% |
|
| 2022/01/21 | 2 | 172.50 | 0 | 0.00 | 171.50 | 2 | 291 | 0.68% |
|
| 2022/01/20 | 1 | 176.02 | 0 | 0.00 | 177.00 | 1 | 294 | 0.34% |
|
| 2022/01/19 | 2 | 181.00 | 2 | 183.00 | 181.00 | 0 | 294 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 184.50 | 182.00 | -0.1 | 298 | -0.03% |
|
| 2022/01/17 | 1 | 180.50 | 0.1 | 183.00 | 181.50 | 0.9 | 297 | 0.30% |
|
| 2022/01/14 | 2 | 181.00 | 2 | 185.75 | 184.00 | 0 | 293 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2.1 | 170.29 | 171.00 | -2.1 | 272 | -0.77% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 175.50 | 172.00 | -0.1 | 269 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 265 | -0.75% |
|
| 2022/01/06 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 261 | 0.38% |
|
| 2022/01/05 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 260 | 0.02% |
|
| 2022/01/04 | 2 | 179.00 | 0 | 0.00 | 180.00 | 2 | 264 | 0.76% |
|
| 2022/01/03 | 1 | 184.00 | 0 | 0.00 | 181.00 | 1 | 270 | 0.37% |
|
| 2021/12/30 | 0.2 | 184.00 | 0 | 0.00 | 184.00 | 0.2 | 270 | 0.09% |
|
| 2021/12/29 | 0.1 | 186.00 | 0 | 0.00 | 185.00 | 0.1 | 270 | 0.04% |
|
| 2021/12/16 | 2 | 190.00 | 0 | 0.00 | 189.50 | 2 | 275 | 0.73% |
|
| 2021/12/15 | 2 | 190.50 | 0 | 0.00 | 191.00 | 2 | 278 | 0.72% |
|
| 2021/12/14 | 2 | 193.00 | 0 | 0.00 | 191.00 | 2 | 278 | 0.72% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 197.50 | 196.00 | -3 | 277 | -1.08% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 199.33 | 200.00 | -3 | 314 | -0.95% |
|
| 2021/11/30 | 2 | 198.50 | 0 | 0.00 | 197.50 | 2 | 396 | 0.50% |
|
| 2021/11/29 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 402 | 0.25% |
|
| 2021/11/23 | 2 | 198.50 | 0 | 0.00 | 199.50 | 2 | 428 | 0.47% |
|
| 2021/11/19 | 1 | 209.50 | 0 | 0.00 | 204.00 | 1 | 436 | 0.23% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 204.00 | 202.50 | -2 | 438 | -0.46% |
|
| 2021/11/01 | 0 | 218.00 | 0 | 0.00 | 214.50 | 0 | 465 | 0.00% |
|
| 2021/10/14 | 2 | 207.00 | 0 | 0.00 | 207.50 | 2 | 567 | 0.35% |
|
| 2021/10/13 | 1 | 214.00 | 0 | 0.00 | 211.00 | 1 | 575 | 0.17% |
|
| 2021/10/12 | 1 | 215.00 | 1 | 226.00 | 214.50 | 0 | 575 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 217.50 | 219.50 | -1 | 568 | -0.18% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 209.00 | 211.00 | -2 | 563 | -0.35% |
|
| 2021/10/05 | 1 | 202.00 | 1 | 204.50 | 203.50 | 0 | 572 | 0.00% |
|
| 2021/10/04 | 1 | 206.00 | 0 | 0.00 | 207.00 | 1 | 571 | 0.18% |
|
| 2021/10/01 | 1 | 210.00 | 0 | 0.00 | 208.50 | 1 | 569 | 0.18% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 222.00 | 221.00 | -1 | 585 | -0.17% |
|
| 2021/09/22 | 1 | 215.50 | 0 | 0.00 | 216.50 | 1 | 591 | 0.17% |
|
| 2021/09/17 | 1 | 220.00 | 0 | 0.00 | 221.50 | 1 | 608 | 0.16% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 229.50 | 222.50 | -1 | 625 | -0.16% |
|
| 2021/09/15 | 1 | 222.50 | 0 | 0.00 | 225.00 | 1 | 627 | 0.16% |
|
| 2021/09/14 | 0 | 228.00 | 0 | 0.00 | 224.00 | 0 | 622 | 0.00% |
|
| 2021/09/10 | 0 | 237.00 | 0 | 0.00 | 233.00 | 0 | 639 | 0.00% |
|
| 2021/09/09 | 0 | 238.00 | 0 | 0.00 | 237.50 | 0 | 644 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 242.50 | 235.00 | -2 | 660 | -0.30% |
|
| 2021/09/07 | 6 | 233.67 | 0 | 0.00 | 226.00 | 6 | 644 | 0.93% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 293.00 | 286.50 | -1 | 540 | -0.18% |
|
| 2021/08/27 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 532 | 0.19% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 288.50 | 289.50 | -1 | 524 | -0.19% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 281.50 | 279.00 | -2 | 517 | -0.39% |
|
| 2021/08/18 | 1 | 255.00 | 0 | 0.00 | 267.00 | 1 | 565 | 0.18% |
|
| 2021/08/16 | 0 | 267.00 | 0 | 0.00 | 267.00 | 0 | 570 | 0.00% |
|
| 2021/08/11 | 2 | 264.51 | 0 | 0.00 | 262.00 | 2 | 715 | 0.28% |
|
| 2021/07/28 | 0 | 281.50 | 0 | 0.00 | 279.00 | 0 | 865 | 0.00% |
|
| 2021/07/23 | 0 | 277.25 | 0 | 0.00 | 277.50 | 0 | 901 | 0.00% |
|
| 2021/07/22 | 3 | 293.31 | 0 | 0.00 | 281.50 | 3 | 910 | 0.33% |
|
| 2021/07/20 | 2 | 285.00 | 0.1 | 294.00 | 283.00 | 1.9 | 883 | 0.22% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 270.00 | 269.50 | -1 | 909 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 274.00 | 275.50 | -1 | 946 | -0.11% |
|
| 2021/07/05 | 0 | 277.25 | 0 | 0.00 | 279.50 | 0 | 1,037 | 0.00% |
|
| 2021/07/02 | 0 | 277.00 | 0 | 0.00 | 275.00 | 0 | 1,046 | 0.00% |
|
| 2021/06/29 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 1,161 | 0.00% |
|
| 2021/06/28 | 0 | 283.10 | 0 | 0.00 | 278.50 | 0 | 1,170 | 0.00% |
|
| 2021/06/25 | 1 | 288.00 | 3 | 284.00 | 289.50 | -2 | 1,153 | -0.17% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 258.75 | 254.50 | -2 | 1,131 | -0.18% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 332.25 | 329.50 | -2 | 1,066 | -0.19% |
|
| 2021/05/20 | 2 | 312.50 | 0 | 0.00 | 339.00 | 2 | 1,010 | 0.20% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 280.00 | 280.50 | -1 | 925 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 277.75 | 282.00 | -2 | 902 | -0.22% |
|
| 2021/05/12 | 2 | 224.50 | 0 | 0.00 | 224.50 | 2 | 826 | 0.24% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 248.00 | 247.50 | -1 | 796 | -0.13% |
|
| 2021/05/07 | 1 | 255.50 | 0 | 0.00 | 258.50 | 1 | 796 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 257.90 | 255.50 | -5 | 804 | -0.62% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 252.25 | 258.00 | -6 | 794 | -0.75% |
|
| 2021/04/23 | 1 | 238.00 | 0 | 0.00 | 235.50 | 1 | 784 | 0.13% |
|
| 2021/04/22 | 2 | 230.00 | 0 | 0.00 | 227.00 | 2 | 780 | 0.26% |
|
| 2021/04/21 | 1 | 234.00 | 0 | 0.00 | 232.50 | 1 | 782 | 0.13% |
|
| 2021/04/20 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 778 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 239.25 | 237.50 | -2 | 815 | -0.25% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 241.50 | 245.00 | -1 | 834 | -0.12% |
|
| 2021/04/14 | 1 | 248.00 | 0 | 0.00 | 250.50 | 1 | 823 | 0.12% |
|
| 2021/04/13 | 6 | 270.25 | 1 | 261.00 | 249.00 | 5 | 805 | 0.62% |
|
| 2021/04/09 | 3 | 240.83 | 0 | 0.00 | 251.50 | 3 | 745 | 0.40% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 680 | -0.15% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 200.00 | 197.50 | -1 | 590 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 193.50 | 194.00 | -2 | 578 | -0.35% |
|
| 2021/03/12 | 3 | 189.83 | 0 | 0.00 | 188.50 | 3 | 647 | 0.46% |
|
| 2021/03/10 | 1 | 198.50 | 1 | 196.00 | 198.50 | 0 | 638 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 190.00 | 188.50 | -2 | 639 | -0.31% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 184.00 | 188.00 | -1 | 638 | -0.16% |
|
| 2021/02/03 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 643 | 0.16% |
|
| 2021/02/01 | 3 | 178.00 | 2 | 179.00 | 179.00 | 1 | 689 | 0.14% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 186.00 | 190.00 | -1 | 692 | -0.14% |
|
| 2021/01/27 | 1 | 182.00 | 1 | 182.00 | 185.00 | 0 | 672 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 172.75 | 171.00 | -2 | 656 | -0.30% |
|
| 2021/01/20 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 728 | 0.14% |
|
| 2021/01/19 | 1 | 165.50 | 0 | 0.00 | 161.00 | 1 | 755 | 0.13% |
|
| 2021/01/14 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 854 | 0.12% |
|
| 2021/01/12 | 4 | 172.63 | 0 | 0.00 | 168.50 | 4 | 851 | 0.47% |
|
| 2021/01/11 | 3 | 189.50 | 0 | 0.00 | 183.50 | 3 | 803 | 0.37% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 194.50 | 196.00 | -1 | 781 | -0.13% |
|
| 2021/01/07 | 2 | 183.75 | 2 | 188.50 | 190.50 | 0 | 774 | 0.00% |
|
| 2021/01/06 | 2 | 189.50 | 0 | 0.00 | 186.50 | 2 | 769 | 0.26% |
|
| 2020/12/08 | 1 | 190.00 | 0 | 0.00 | 191.50 | 1 | 687 | 0.15% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 187.00 | 191.50 | -1 | 690 | -0.14% |
|
| 2020/11/24 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 685 | 0.15% |
|
| 2020/11/06 | 1 | 227.00 | 0 | 0.00 | 233.50 | 1 | 608 | 0.16% |
|
| 2020/11/04 | 6 | 238.58 | 6 | 233.00 | 233.00 | 0 | 586 | 0.00% |
|
| 2020/10/30 | 2 | 242.00 | 2 | 242.00 | 242.00 | 0 | 533 | 0.00% |
|
| 2020/10/28 | 2 | 232.50 | 2 | 223.50 | 223.50 | 0 | 485 | 0.00% |
|
| 2020/10/27 | 2 | 229.50 | 2 | 232.50 | 232.50 | 0 | 463 | 0.00% |
|
| 2020/10/26 | 3 | 224.17 | 3 | 226.50 | 226.50 | 0 | 427 | 0.00% |
|
| 2020/10/23 | 2 | 205.25 | 2 | 219.50 | 215.00 | 0 | 395 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 201.17 | 201.50 | -3 | 342 | -0.88% |
|
| 2020/09/24 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 328 | 0.30% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 166.50 | 167.50 | -2 | 398 | -0.50% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 507 | -0.20% |
|
| 2020/08/27 | 1 | 165.50 | 2 | 161.75 | 160.50 | -1 | 506 | -0.20% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 500 | -0.20% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 499 | -0.20% |
|
| 2020/08/24 | 0 | 152.50 | 1 | 152.00 | 152.50 | -1 | 494 | -0.20% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 505 | -0.20% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 504 | -0.40% |
|
| 2020/08/06 | 2 | 155.75 | 0 | 0.00 | 154.50 | 2 | 513 | 0.39% |
|
| 2020/08/05 | 2 | 153.00 | 0 | 0.00 | 157.00 | 2 | 513 | 0.39% |
|
| 2020/08/04 | 2 | 150.75 | 0 | 0.00 | 152.00 | 2 | 515 | 0.39% |
|
| 2020/07/23 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 542 | 0.18% |
|
| 2020/07/10 | 2 | 167.25 | 1 | 168.00 | 165.50 | 1 | 547 | 0.18% |
|
| 2020/07/06 | 2 | 174.50 | 0 | 0.00 | 173.50 | 2 | 550 | 0.36% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 536 | -0.19% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 527 | -0.19% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 173.75 | 174.50 | -2 | 524 | -0.38% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 177.50 | 172.50 | -2 | 525 | -0.38% |
|
| 2020/06/18 | 1 | 169.50 | 3 | 169.17 | 171.50 | -2 | 505 | -0.40% |
|
| 2020/06/17 | 3 | 165.67 | 0 | 0.00 | 169.50 | 3 | 501 | 0.60% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 489 | -0.20% |
|
| 2020/06/15 | 2 | 162.25 | 2 | 163.50 | 163.50 | 0 | 500 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 173.00 | 170.00 | -2 | 506 | -0.39% |
|
| 2020/06/09 | 1 | 184.00 | 3 | 175.33 | 172.00 | -2 | 518 | -0.39% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 171.50 | 171.50 | -3 | 481 | -0.62% |
|
| 2020/05/27 | 5 | 149.50 | 0 | 0.00 | 148.50 | 5 | 547 | 0.91% |
|
| 2020/05/22 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 606 | 0.16% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 146.30 | 145.50 | -5 | 678 | -0.74% |
|
| 2020/05/14 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 675 | 0.15% |
|
| 2020/05/11 | 3 | 150.83 | 0 | 0.00 | 151.50 | 3 | 675 | 0.44% |
|
| 2020/05/06 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 673 | 0.15% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 141.00 | 144.00 | -1 | 683 | -0.15% |
|
| 2020/04/21 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 680 | 0.15% |
|
| 2020/04/08 | 3 | 139.50 | 1 | 141.00 | 140.00 | 2 | 655 | 0.31% |
|
| 2020/03/24 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 639 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 115.50 | 118.50 | -1 | 633 | -0.16% |
|
| 2020/03/16 | 2 | 143.25 | 0 | 0.00 | 138.50 | 2 | 600 | 0.33% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 167.10 | 163.00 | -5 | 522 | -0.96% |
|
| 2020/03/02 | 1 | 158.00 | 0 | 0.00 | 154.00 | 1 | 424 | 0.24% |
|
| 2020/02/27 | 2 | 162.75 | 0 | 0.00 | 162.50 | 2 | 413 | 0.48% |
|
| 2020/02/26 | 3 | 169.83 | 1 | 166.50 | 163.00 | 2 | 402 | 0.50% |
|
| 2020/02/25 | 3 | 164.83 | 1 | 165.50 | 170.00 | 2 | 388 | 0.51% |
|
| 2020/02/20 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 345 | 0.29% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 153.50 | 151.50 | -1 | 334 | -0.30% |
|
| 2020/02/10 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 341 | 0.29% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 149.25 | 149.50 | -2 | 357 | -0.56% |
|
| 2020/01/30 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 362 | 0.28% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 607 | -0.16% |
|
| 2019/12/16 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 755 | 0.13% |
|
| 2019/11/26 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 844 | 0.12% |
|
| 2019/11/22 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 839 | 0.12% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 842 | -0.12% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 854 | -0.12% |
|
| 2019/11/04 | 2 | 155.25 | 0 | 0.00 | 154.50 | 2 | 887 | 0.23% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 909 | -0.11% |
|
| 2019/10/25 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 1,045 | 0.10% |
|
| 2019/10/14 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 1,072 | 0.09% |
|
| 2019/08/20 | 1 | 156.50 | 1 | 155.00 | 155.00 | 0 | 664 | 0.00% |
|
| 2019/08/02 | 5 | 162.30 | 5 | 159.00 | 157.00 | 0 | 597 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 185.00 | 181.00 | -1 | 401 | -0.25% |
|
| 2019/07/15 | 1 | 160.00 | 9 | 164.17 | 164.00 | -8 | 334 | -2.39% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 155.50 | 155.50 | -3 | 319 | -0.94% |
|
| 2019/07/10 | 1 | 154.00 | 0 | 0.00 | 156.00 | 1 | 311 | 0.32% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 308 | -0.32% |
|
| 2019/07/08 | 3 | 152.00 | 0 | 0.00 | 151.50 | 3 | 306 | 0.98% |
|
| 2019/07/05 | 8 | 153.63 | 0 | 0.00 | 155.50 | 8 | 299 | 2.67% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 297 | -0.34% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 311 | -0.32% |
|
| 2019/06/21 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 432 | 0.23% |
|
| 2019/06/10 | 1 | 143.50 | 0 | 0.00 | 144.50 | 1 | 425 | 0.23% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 428 | -0.23% |
|
| 2019/05/27 | 1 | 142.50 | 2 | 142.75 | 142.50 | -1 | 447 | -0.22% |
|
| 2019/05/16 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 520 | 0.19% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 497 | -0.20% |
|
| 2019/05/10 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 492 | 0.20% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 486 | -0.21% |
|
| 2019/05/06 | 7 | 139.00 | 8 | 138.13 | 138.00 | -1 | 485 | -0.21% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 135.00 | 131.00 | -1 | 477 | -0.21% |
|
| 2019/04/26 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 472 | 0.21% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 472 | -0.21% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 140.50 | 137.00 | -1 | 472 | -0.21% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 476 | -0.21% |
|
| 2019/04/11 | 1 | 140.50 | 1 | 143.50 | 139.50 | 0 | 485 | 0.00% |
|
| 2019/04/10 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 481 | 0.21% |
|
| 2019/04/09 | 1 | 141.50 | 1 | 142.00 | 142.00 | 0 | 471 | 0.00% |
|
| 2019/04/08 | 3 | 142.00 | 0 | 0.00 | 139.00 | 3 | 467 | 0.64% |
|
| 2019/03/29 | 1 | 141.50 | 1 | 143.50 | 143.00 | 0 | 441 | 0.00% |
|
| 2019/03/28 | 1 | 148.00 | 2 | 148.00 | 141.00 | -1 | 428 | -0.23% |
|
| 2019/03/27 | 2 | 145.00 | 1 | 145.50 | 145.50 | 1 | 366 | 0.27% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 126.00 | 129.00 | -1 | 334 | -0.30% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 356 | -0.28% |
|
| 2019/02/18 | 2 | 130.50 | 2 | 136.75 | 129.00 | 0 | 370 | 0.00% |
|
| 2019/02/15 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 358 | 0.56% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 339 | -0.29% |
|
| 2019/01/17 | 3 | 114.33 | 0 | 0.00 | 114.00 | 3 | 365 | 0.82% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 118.00 | 114.00 | -2 | 347 | -0.58% |
|
| 2018/11/30 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 349 | 0.29% |
|
| 2018/11/28 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 342 | 0.29% |
|
| 2018/11/14 | 1 | 122.00 | 0 | 0.00 | 118.00 | 1 | 301 | 0.33% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 114.00 | 117.50 | -1 | 274 | -0.36% |
|
| 2018/11/02 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 315 | 0.32% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 104.50 | 101.50 | -1 | 434 | -0.23% |
|
| 2018/10/16 | 2 | 102.75 | 1 | 100.50 | 101.50 | 1 | 489 | 0.20% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 96.00 | 95.40 | -1 | 506 | -0.20% |
|
| 2018/10/09 | 1 | 109.50 | 0 | 0.00 | 106.00 | 1 | 512 | 0.20% |
|
| 2018/08/08 | 1 | 153.00 | 1 | 142.00 | 141.50 | 0 | 551 | 0.00% |
|
| 2018/08/07 | 1 | 154.50 | 1 | 151.00 | 148.50 | 0 | 522 | 0.00% |
|
| 2018/07/13 | 3 | 134.50 | 3 | 138.00 | 134.50 | 0 | 494 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 580 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 132.00 | 128.50 | -5 | 669 | -0.75% |
|
| 2018/05/24 | 5 | 121.50 | 1 | 124.00 | 121.00 | 4 | 633 | 0.63% |
|
| 2018/05/23 | 1 | 128.00 | 0 | 0.00 | 124.00 | 1 | 629 | 0.16% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 129.00 | 127.00 | -5 | 496 | -1.01% |
|
| 2018/04/27 | 5 | 140.00 | 0 | 0.00 | 132.50 | 5 | 487 | 1.03% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 132.50 | 147.50 | -3 | 451 | -0.66% |
|
| 2018/04/24 | 3 | 131.50 | 0 | 0.00 | 134.50 | 3 | 425 | 0.71% |
|
| 2018/04/11 | 1 | 117.00 | 3 | 118.50 | 123.00 | -2 | 365 | -0.55% |
|
| 2018/04/03 | 3 | 127.00 | 0 | 0.00 | 127.50 | 3 | 336 | 0.89% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 111.00 | 116.00 | -1 | 314 | -0.32% |
|
| 2018/03/30 | 1 | 107.00 | 0 | 0.00 | 110.00 | 1 | 291 | 0.34% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 95.00 | 99.00 | -1 | 259 | -0.39% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 91.00 | 90.00 | -1 | 245 | -0.41% |
|
| 2018/03/26 | 1 | 89.40 | 1 | 83.00 | 89.60 | 0 | 238 | 0.00% |
|
| 2018/03/23 | 1 | 72.50 | 0 | 0.00 | 81.50 | 1 | 223 | 0.45% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 54.60 | 58.10 | -2 | 92 | -2.17% |
|
| 2018/03/08 | 2 | 54.00 | 0 | 0.00 | 52.90 | 2 | 76 | 2.62% |
|