安集 (6477)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.55
漲跌
▼0.85
漲幅
-2.27%
成交量
397張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	37.40	37.70	-1	928	-0.11%
2024/04/22	1	38.25	0	0.00	37.70	1	930	0.11%
2024/04/11	1	40.00	0	0.00	39.70	1	884	0.11%
2024/04/10	3	40.23	2	39.60	39.60	1	871	0.11%
2024/04/03	0	0.00	1	39.10	39.05	-1	831	-0.12%
2024/03/29	0	0.00	2	40.80	40.60	-2	809	-0.25%
2024/03/28	0	0.00	5	41.26	40.80	-5	799	-0.63%
2024/03/27	4	40.85	0	0.00	40.45	4	789	0.51%
2024/03/26	1	41.25	9	41.42	41.35	-8	781	-1.02%
2024/03/25	2	40.90	1	40.80	40.85	1	798	0.13%
2024/03/22	3	41.48	1	41.50	40.85	2	790	0.25%
2024/03/21	5	42.26	10	41.97	42.35	-5	732	-0.68%
2024/03/20	0	0.00	0	39.00	38.55	0	644	0.00%
2024/03/18	0.9	39.61	0	0.00	39.55	0.9	648	0.14%
2024/03/13	0	39.55	0	0.00	38.85	0	633	0.00%
2024/03/12	0	0.00	1	40.50	39.90	-1	625	-0.16%
2024/03/11	1	40.00	1	40.75	40.15	0	614	0.00%
2024/03/07	0	0.00	1	39.00	38.95	-1	571	-0.17%
2024/03/06	0	0.00	4	39.13	39.45	-4	572	-0.70%
2024/03/05	3	38.35	3	38.45	38.35	0	565	0.00%
2024/03/04	0	0.00	1	39.30	39.15	-1	557	-0.18%
2024/03/01	19	39.59	0.2	39.50	39.75	18.8	547	3.44%
2024/02/29	2	39.45	0	0.00	39.45	2	521	0.38%
2024/02/16	2	37.35	0	0.00	37.20	2	477	0.42%
2024/02/15	0	0.00	2	36.25	36.70	-2	476	-0.42%
2024/01/24	0	38.20	0	0.00	38.15	0	489	0.01%
2024/01/22	0	0.00	5	37.35	37.80	-5	536	-0.93%
2024/01/19	1	37.45	0	0.00	37.30	1	537	0.19%
2024/01/18	0	0.00	5	37.27	37.15	-5	539	-0.93%
2024/01/17	0	0.00	3	37.77	37.65	-3	541	-0.55%
2024/01/15	2	38.85	0	0.00	38.65	2	543	0.37%
2024/01/05	0	38.50	0	0.00	38.25	0	548	0.00%
2023/12/20	0	0.00	2	39.88	39.20	-2	574	-0.35%
2023/12/18	4	38.60	0	0.00	38.70	4	528	0.76%
2023/12/15	0	0.00	3	38.78	38.95	-3	524	-0.57%
2023/12/13	0	0.00	1	37.20	37.15	-1	500	-0.20%
2023/12/05	0	0.00	2	38.35	38.50	-2	519	-0.38%
2023/11/29	0	38.05	0	0.00	38.05	0	501	0.01%
2023/11/23	0	38.20	0	0.00	38.05	0	502	0.00%
2023/11/21	1	37.55	0	0.00	37.60	1	504	0.20%
2023/11/20	0	0.00	0.3	38.00	37.60	-0.3	504	-0.07%
2023/11/17	2	37.55	0	0.00	37.35	2	498	0.40%
2023/11/02	0	0.00	0.1	36.70	36.70	-0.1	519	-0.02%
2023/10/30	2	37.75	2	38.00	38.05	0	539	0.00%
2023/10/11	1	36.80	0	37.25	36.80	1	581	0.17%
2023/10/05	1	39.95	1	39.75	39.65	0	593	0.00%
2023/09/20	0	0.00	5	40.25	40.20	-5	684	-0.73%
2023/09/11	1	40.60	0.1	41.00	40.15	0.9	791	0.11%
2023/09/05	0	0.00	0	43.35	42.90	0	869	0.00%
2023/09/04	0	0.00	0.1	43.35	42.60	-0.1	887	-0.01%
2023/08/31	0	0.00	0	42.98	43.00	0	908	0.00%
2023/08/30	1	42.65	7.2	42.80	42.75	-6.2	932	-0.66%
2023/08/25	0	0.00	3	41.80	41.85	-3	960	-0.31%
2023/08/15	5	41.31	0	0.00	41.40	5	1,074	0.47%
2023/08/09	0	0.00	1	42.25	42.40	-1	1,156	-0.09%
2023/08/07	0	0.00	1	42.00	43.05	-1	1,263	-0.08%
2023/08/02	0	0.00	21	44.55	44.60	-21	1,368	-1.53%
2023/07/28	1	45.90	0	0.00	46.00	1	1,554	0.06%
2023/07/25	5	45.10	1	45.40	45.35	4	1,772	0.23%
2023/07/24	1	44.80	0	0.00	44.75	1	1,823	0.05%
2023/07/21	2	45.85	5	45.31	45.60	-3	1,916	-0.16%
2023/07/20	2	47.88	5	48.00	47.75	-3	1,977	-0.15%
2023/07/19	1	47.70	0	0.00	47.50	1	2,005	0.05%
2023/07/18	3	48.60	0	0.00	48.40	3	2,106	0.14%
2023/07/14	0	49.50	2	48.90	48.60	-2	2,781	-0.07%
2023/07/13	3	48.82	1	48.75	48.60	2	3,028	0.07%
2023/07/12	2	49.48	0	0.00	49.35	2	3,068	0.07%
2023/07/07	4	48.80	0	0.00	49.35	4	3,521	0.11%
2023/07/06	3.1	49.95	0	0.00	49.90	3.1	3,557	0.09%
2023/07/04	1	50.30	0	0.00	50.10	1	3,911	0.03%
2023/07/03	4	50.95	5	51.00	51.00	-1	3,977	-0.03%
2023/06/30	0	51.00	1	51.00	50.80	-1	3,980	-0.03%
2023/06/29	0	0.00	1	50.90	51.00	-1	4,015	-0.02%
2023/06/27	4	49.80	4	51.00	49.80	0	4,028	0.00%
2023/06/26	5	50.80	0	0.00	50.70	5	4,067	0.12%
2023/06/20	1	50.00	1	50.50	50.80	0	4,090	0.00%
2023/06/15	2	49.00	0	0.00	48.95	2	4,244	0.05%
2023/06/13	6	49.21	1	49.45	48.85	5	4,403	0.11%
2023/06/12	1	49.10	0	0.00	49.05	1	4,454	0.02%
2023/06/09	1	49.95	0	0.00	50.20	1	4,477	0.02%
2023/06/06	1	51.60	0	0.00	51.50	1	4,488	0.02%
2023/06/05	1	51.90	0	0.00	52.20	1	4,500	0.02%
2023/06/02	1	51.70	0	0.00	51.60	1	4,496	0.02%
2023/05/31	0	0.00	7	51.70	51.90	-7	4,513	-0.16%
2023/05/30	1	52.30	0	0.00	50.90	1	4,519	0.02%
2023/05/29	0	0.00	3	51.40	51.40	-3	4,508	-0.07%
2023/05/26	3	50.70	0	0.00	49.80	3	4,499	0.07%
2023/05/25	0	0.00	1	51.30	50.70	-1	4,511	-0.02%
2023/05/18	6	51.20	0	0.00	51.30	6	4,626	0.13%
2023/05/17	1.1	51.30	0	0.00	51.40	1.1	4,653	0.02%
2023/05/16	0	0.00	1	51.00	51.20	-1	4,642	-0.02%
2023/05/11	1	48.80	1	48.75	48.70	0	4,590	0.00%
2023/05/09	7	52.08	1	53.30	51.40	6	4,495	0.13%
2023/05/08	1	55.10	0	0.00	55.30	1	4,395	0.02%
2023/05/05	3	56.00	1	56.40	55.20	2	4,376	0.05%
2023/05/04	1	57.39	3	56.37	57.20	-2	4,337	-0.05%
2023/05/03	1	56.70	0	0.00	56.70	1	4,267	0.02%
2023/05/02	2	56.10	16	55.92	56.70	-14	4,232	-0.33%
2023/04/28	0	0.00	1	54.30	54.30	-1	4,102	-0.02%
2023/04/27	22	53.75	17	54.32	53.40	5	4,082	0.12%
2023/04/26	9	54.40	6	54.63	54.90	3	4,034	0.07%
2023/04/25	3	53.77	26	53.14	53.80	-23	3,945	-0.58%
2023/04/24	36	53.11	11	53.31	53.50	25	3,891	0.64%
2023/04/21	5	52.86	5	53.36	52.40	0	3,905	0.00%
2023/04/20	22	55.60	61	55.81	54.90	-39	3,803	-1.03%
2023/04/19	52	58.10	167	57.13	57.00	-115	3,637	-3.16%	大賣/鉅額交易
2023/04/18	48	55.66	104	56.27	54.80	-56	3,121	-1.79%	大賣/
2023/04/17	76	55.15	31	54.69	54.60	45	2,928	1.54%
2023/04/14	94	55.25	2	54.85	54.90	92	2,932	3.14%
2023/04/13	109	55.45	24	55.41	55.40	85	2,855	2.98%	大買/
2023/04/12	2	53.70	5	54.44	54.70	-3	2,680	-0.11%
2023/04/11	0	0.00	2	52.25	52.40	-2	2,461	-0.08%
2023/04/10	6	52.10	0	0.00	51.80	6	2,433	0.25%
2023/04/07	6	53.03	9	53.27	53.40	-3	2,341	-0.13%
2023/04/06	1	50.60	0	0.00	50.80	1	2,132	0.05%
2023/03/31	1	48.60	0	0.00	48.80	1	2,063	0.05%
2023/03/28	1	48.00	0	0.00	47.60	1	2,058	0.05%
2023/03/27	0	50.00	0	0.00	48.55	0	2,054	0.00%
2023/03/22	1	49.05	3	48.95	48.85	-2	2,042	-0.10%
2023/03/21	1	50.00	7	49.76	49.35	-6	2,072	-0.29%
2023/03/20	9	49.82	9.5	49.82	50.10	-0.5	2,157	-0.02%
2023/03/17	2	48.68	3	48.40	49.00	-1	2,376	-0.04%
2023/03/14	1	46.80	4	47.45	47.45	-3	2,369	-0.13%
2023/03/13	3	45.50	0	0.00	45.80	3	2,359	0.13%
2023/03/09	2	48.15	0	0.00	47.50	2	2,496	0.08%
2023/03/08	10	48.75	0	0.00	48.70	10	2,497	0.40%
2023/03/07	0	48.57	1	48.55	48.50	-1	2,485	-0.04%
2023/03/03	0	47.28	0	0.00	47.00	0	2,466	0.00%
2023/03/02	1	46.60	0	0.00	46.70	1	2,479	0.04%
2023/02/24	6	47.76	0	0.00	47.50	6	2,494	0.24%
2023/02/23	0.1	47.95	0	0.00	48.50	0.1	2,504	0.00%
2023/02/17	0	0.00	1	48.50	48.20	-1	2,936	-0.03%
2023/02/16	0	0.00	2	48.35	48.05	-2	2,955	-0.07%
2023/02/15	0	47.15	1	47.35	48.05	-1	2,918	-0.03%
2023/02/14	0	0.00	1	46.05	45.85	-1	2,899	-0.03%
2023/02/13	1	45.50	1	45.60	45.60	0	2,932	0.00%
2023/02/10	2	46.20	0	0.00	46.05	2	2,950	0.07%
2023/02/09	1	46.60	0	0.00	46.15	1	2,949	0.03%
2023/02/08	0	47.40	0	0.00	47.15	0	2,978	0.00%
2023/02/07	1.2	47.22	0	0.00	47.20	1.2	2,985	0.04%
2023/02/06	0.1	47.75	0	0.00	47.10	0.1	2,999	0.00%
2023/02/03	0	47.35	1	47.10	47.05	-1	3,009	-0.03%
2023/02/02	1	47.40	0	0.00	47.35	1	3,022	0.03%
2023/02/01	0	0.00	1	47.20	47.40	-1	3,024	-0.03%
2023/01/30	0	0.00	2	45.75	45.80	-2	3,020	-0.07%
2023/01/13	1	44.70	0	0.00	44.70	1	3,045	0.03%
2023/01/12	2	45.33	0	0.00	45.20	2	3,078	0.07%
2023/01/09	0	0.00	5	47.85	47.85	-5	3,090	-0.16%
2023/01/06	1	47.65	0	0.00	47.70	1	3,093	0.03%
2023/01/05	5	48.55	2	48.55	47.65	3	3,123	0.10%
2022/12/28	1	46.50	0	0.00	46.30	1	3,171	0.03%
2022/12/14	0	48.05	9	47.82	48.70	-9	3,301	-0.27%
2022/12/13	2	47.93	2	47.95	47.80	0	3,281	0.00%
2022/12/12	2	50.00	1	49.40	49.15	1	3,254	0.03%
2022/12/09	34	51.45	36	51.29	49.70	-2	3,136	-0.06%
2022/12/08	2	49.00	0	0.00	48.20	2	2,828	0.07%
2022/12/07	2	48.30	0	0.00	47.45	2	2,731	0.07%
2022/12/06	1	47.65	0	0.00	47.30	1	2,718	0.04%
2022/12/05	1	48.50	6	48.23	48.25	-5	2,758	-0.18%
2022/12/02	10	48.51	2	48.50	48.55	8	2,755	0.29%
2022/11/30	0	0.00	1	46.50	46.65	-1	2,665	-0.04%
2022/11/25	1	46.05	0	0.00	45.60	1	2,853	0.04%
2022/11/23	1	45.05	0	0.00	45.25	1	3,180	0.03%
2022/11/22	1	45.45	0	0.00	45.20	1	3,321	0.03%
2022/11/18	1	47.35	0	0.00	45.95	1	3,457	0.03%
2022/11/16	1	46.50	4	47.99	47.20	-3	3,435	-0.09%
2022/11/15	3	47.90	8	47.24	47.95	-5	3,462	-0.14%
2022/11/14	1	42.85	0	0.00	43.70	1	3,487	0.03%
2022/11/11	0	0.00	10	43.00	42.45	-10	3,660	-0.27%
2022/11/07	5	44.55	0	0.00	44.35	5	3,933	0.13%
2022/11/04	1	44.20	0	0.00	44.65	1	4,022	0.02%
2022/11/03	0	0.00	1	43.20	43.45	-1	4,069	-0.02%
2022/10/31	2	42.48	0	0.00	41.95	2	4,427	0.05%
2022/10/27	0	0.00	1	41.70	42.25	-1	4,502	-0.02%
2022/10/26	3	40.73	2	41.00	40.55	1	4,549	0.02%
2022/10/20	1	43.95	1	43.25	43.25	0	4,944	0.00%
2022/10/19	0	0.00	1	44.25	43.80	-1	4,975	-0.02%
2022/10/18	1	43.60	5	43.01	43.40	-4	5,146	-0.08%
2022/10/17	5	41.18	0	0.00	42.50	5	5,238	0.10%
2022/10/11	1	44.00	1	43.65	43.40	0	5,346	0.00%
2022/10/07	0	0.00	1	45.25	45.55	-1	5,376	-0.02%
2022/10/06	4	45.70	0	0.00	45.70	4	5,453	0.07%
2022/10/05	14	46.29	17	46.47	45.95	-3	5,471	-0.05%
2022/09/28	3	44.30	0	0.00	44.20	3	5,996	0.05%
2022/09/27	2	47.15	0	0.00	47.30	2	6,633	0.03%
2022/09/26	1	48.10	0	0.00	47.40	1	6,909	0.01%
2022/09/23	5	50.80	0	0.00	50.60	5	7,174	0.07%
2022/09/22	0	0.00	1	53.50	53.10	-1	7,381	-0.01%
2022/09/21	3	53.00	0	0.00	53.00	3	7,651	0.04%
2022/09/19	6	54.82	1	54.70	54.40	5	8,494	0.06%
2022/09/16	0	0.00	1	55.80	55.60	-1	8,558	-0.01%
2022/09/15	2	55.45	1	54.60	54.50	1	8,572	0.01%
2022/09/14	3	55.90	0	0.00	56.00	3	8,637	0.03%
2022/09/12	0	0.00	2	56.85	57.50	-2	8,605	-0.02%
2022/09/08	1	55.00	1	55.10	55.00	0	8,590	0.00%
2022/09/07	1	52.60	0	0.00	53.60	1	8,579	0.01%
2022/09/06	2	53.30	1	52.90	53.20	1	8,599	0.01%
2022/09/05	5	55.70	0	0.00	55.70	5	8,573	0.06%
2022/09/01	0	0.00	6	57.97	57.50	-6	8,466	-0.07%
2022/08/31	12	57.80	27	57.93	57.90	-15	8,385	-0.18%
2022/08/30	28	58.31	3	59.13	57.80	25	8,364	0.30%
2022/08/29	12	56.82	11	58.36	57.30	1	8,096	0.01%
2022/08/26	1	56.90	7	57.86	58.30	-6	8,035	-0.07%
2022/08/25	10	55.70	20	55.53	57.40	-10	7,976	-0.13%
2022/08/24	5	55.80	0	0.00	55.20	5	7,938	0.06%
2022/08/19	12	57.78	3	58.10	57.60	9	7,749	0.12%
2022/08/18	21	58.09	12	58.45	58.90	9	7,514	0.12%
2022/08/17	5	56.96	5	57.30	55.80	0	7,316	0.00%
2022/08/15	0	0.00	3	54.70	54.80	-3	7,037	-0.04%
2022/08/12	11	53.88	10	53.90	54.20	1	7,014	0.01%
2022/08/11	0	0.00	2	56.00	54.40	-2	7,033	-0.03%
2022/08/09	2	55.10	3	54.57	54.40	-1	7,076	-0.01%
2022/08/08	2	53.80	3	54.17	54.00	-1	6,895	-0.01%
2022/08/04	1	49.70	2	50.10	49.40	-1	6,865	-0.01%
2022/08/03	4	51.93	1	50.80	50.90	3	6,874	0.04%
2022/08/02	1	53.90	0	0.00	53.30	1	6,852	0.01%
2022/08/01	2	55.55	15	55.90	55.60	-13	6,840	-0.19%
2022/07/29	6	55.02	18	55.89	55.00	-12	6,769	-0.18%
2022/07/28	31	54.38	5	54.90	53.80	26	6,613	0.39%
2022/07/27	1	53.20	2	53.55	54.00	-1	6,560	-0.02%
2022/07/26	1	53.80	0	0.00	53.60	1	6,546	0.02%
2022/07/25	27	55.78	26	54.18	54.10	1	6,606	0.02%
2022/07/22	11	52.29	16	53.42	53.50	-5	6,607	-0.08%
2022/07/21	1	51.50	0	0.00	52.30	1	6,589	0.02%
2022/07/20	0	0.00	2	51.80	52.00	-2	6,665	-0.03%
2022/07/19	1	52.00	1	52.50	51.70	0	6,737	0.00%
2022/07/18	13	51.22	12	50.81	51.20	1	6,766	0.01%
2022/07/15	1	50.90	1	50.80	51.00	0	6,901	0.00%
2022/07/14	1	48.70	3	49.78	49.95	-2	7,064	-0.03%
2022/07/13	1	48.50	4	49.18	48.40	-3	7,220	-0.04%
2022/07/12	7	49.04	1	49.15	48.30	6	7,380	0.08%
2022/07/11	1	51.60	0	0.00	53.10	1	7,515	0.01%
2022/07/07	3	52.70	4	51.95	52.40	-1	8,006	-0.01%
2022/07/06	6	53.68	7	53.57	53.00	-1	8,458	-0.01%
2022/07/05	2	56.75	4	57.60	57.00	-2	8,739	-0.02%
2022/07/04	7	54.66	6	54.02	55.30	1	8,229	0.01%
2022/07/01	6	54.25	6	54.10	52.90	0	8,150	0.00%
2022/06/30	7	54.30	10.2	54.62	54.20	-3.2	8,182	-0.04%
2022/06/29	16	54.34	8	53.69	54.00	8	8,032	0.10%
2022/06/28	45	54.03	68	54.11	55.00	-23	7,956	-0.29%
2022/06/27	6	50.58	27	52.53	52.80	-21	7,575	-0.28%
2022/06/24	3	45.73	3	46.57	48.00	0	7,364	0.00%
2022/06/23	0	0.00	5	43.70	43.65	-5	7,410	-0.07%
2022/06/22	5	47.60	1	47.00	44.50	4	7,594	0.05%
2022/06/21	2	43.70	1	43.55	44.05	1	7,840	0.01%
2022/06/20	2	44.58	15	43.99	42.95	-13	7,980	-0.16%
2022/06/17	3	45.32	3	45.15	44.90	0	8,193	0.00%
2022/06/16	1	47.50	5	46.80	45.65	-4	8,489	-0.05%
2022/06/15	21	48.07	12	47.20	47.05	9	8,820	0.10%
2022/06/14	5	47.93	4	47.26	48.15	1	9,858	0.01%
2022/06/13	1	49.35	0	0.00	49.20	1	10,434	0.01%
2022/06/10	20	51.35	2	51.20	51.30	18	11,246	0.16%
2022/06/08	2	51.20	2	50.80	51.20	0	12,280	0.00%
2022/06/07	1	52.60	1	52.20	52.60	0	13,295	0.00%
2022/06/06	1	53.40	1	54.20	53.40	0	13,536	0.00%
2022/06/02	12	53.52	2	53.40	53.10	10	13,631	0.07%
2022/06/01	1	53.70	1	53.50	53.60	0	13,792	0.00%
2022/05/30	0	0.00	9	52.54	52.60	-9	14,536	-0.06%
2022/05/27	0	0.00	1	50.70	50.50	-1	14,718	-0.01%
2022/05/26	4	50.15	5	49.80	49.20	-1	14,744	-0.01%
2022/05/25	3	50.27	1	50.70	50.50	2	14,748	0.01%
2022/05/24	5	51.00	1	50.10	50.30	4	14,858	0.03%
2022/05/23	4	51.40	3	51.47	51.30	1	14,837	0.01%
2022/05/20	1	51.50	3	51.77	51.30	-2	14,847	-0.01%
2022/05/19	5	51.16	0	0.00	51.40	5	14,838	0.03%
2022/05/18	2	53.25	3	52.60	53.20	-1	14,793	-0.01%
2022/05/17	13	53.52	9	53.08	52.90	4	14,753	0.03%
2022/05/16	7	53.34	6	52.70	52.50	1	14,596	0.01%
2022/05/13	11	51.92	11	52.80	53.80	0	14,551	0.00%
2022/05/12	4	54.10	3	52.97	52.00	1	14,510	0.01%
2022/05/11	6	55.75	5	55.00	54.80	1	14,555	0.01%
2022/05/09	7	57.74	5	55.70	55.60	2	14,522	0.01%
2022/05/06	5	58.80	0	0.00	59.60	5	14,529	0.03%
2022/05/05	1	60.00	2	60.45	59.90	-1	14,584	-0.01%
2022/05/04	6	60.47	5	59.62	59.20	1	14,581	0.01%
2022/05/03	6	60.75	6	60.53	60.40	0	14,614	0.00%
2022/04/28	9	58.24	3	60.33	61.60	6	14,737	0.04%
2022/04/26	32	59.06	32	59.66	59.10	0	14,544	0.00%
2022/04/25	5	59.60	9	59.43	58.10	-4	14,483	-0.03%
2022/04/22	19	62.50	10	61.10	61.10	9	14,501	0.06%
2022/04/21	15	64.49	12	63.53	63.40	3	14,805	0.02%
2022/04/20	1	65.40	8	65.05	64.50	-7	14,920	-0.05%
2022/04/19	11	62.95	10	63.96	64.60	1	15,211	0.01%
2022/04/18	7	64.01	2	64.35	64.10	5	15,472	0.03%
2022/04/15	10	64.15	5	64.54	63.00	5	15,402	0.03%
2022/04/14	5	65.16	1	64.30	63.90	4	15,222	0.03%
2022/04/13	14	65.03	16	65.49	65.90	-2	15,091	-0.01%
2022/04/12	2	65.55	16	64.83	66.50	-14	15,142	-0.09%
2022/04/11	34	63.42	27	63.07	63.20	7	14,737	0.05%
2022/04/08	1	59.70	1	60.90	61.60	0	14,279	0.00%
2022/04/07	7	62.21	2	59.80	59.40	5	14,143	0.04%
2022/04/06	36	63.58	26	63.75	63.80	10	13,976	0.07%
2022/04/01	1	61.60	2	61.25	61.50	-1	13,647	-0.01%
2022/03/31	4	62.03	11	62.33	61.50	-7	13,578	-0.05%
2022/03/30	34	61.31	84	61.52	60.50	-50	13,426	-0.37%
2022/03/29	4	60.08	15	60.09	60.50	-11	13,402	-0.08%
2022/03/28	24	59.64	3	60.20	60.60	21	13,408	0.16%
2022/03/25	8	62.31	1	62.10	59.80	7	13,358	0.05%
2022/03/24	14	64.69	14	65.46	63.30	0	13,456	0.00%
2022/03/22	3	63.70	1	63.70	62.90	2	13,155	0.02%
2022/03/21	25	63.18	11	64.70	62.30	14	13,130	0.11%
2022/03/18	30	62.33	31	61.93	61.70	-1	13,246	-0.01%
2022/03/17	41	62.93	30	63.06	63.20	11	13,103	0.08%
2022/03/16	32	58.36	29	61.28	62.50	3	12,201	0.02%
2022/03/15	18	60.46	45	60.76	56.90	-27	11,699	-0.23%
2022/03/14	3	59.30	5	59.08	58.90	-2	10,877	-0.02%
2022/03/11	35	57.61	2	57.65	59.90	33	10,458	0.32%
2022/03/10	14	57.89	14.1	58.17	56.70	-0.1	9,968	0.00%
2022/03/09	8	56.06	11	55.48	56.80	-3	9,155	-0.03%
2022/03/08	1	52.30	2	52.75	51.70	-1	8,889	-0.01%
2022/03/07	18	53.61	22	53.00	51.80	-4	8,706	-0.05%
2022/03/04	16	54.38	11	54.62	54.20	5	8,506	0.06%
2022/03/03	10	53.49	11	53.75	54.20	-1	8,153	-0.01%
2022/03/02	1	52.30	6	51.15	50.60	-5	7,751	-0.06%
2022/03/01	7	49.11	13	49.73	49.15	-6	7,552	-0.08%
2022/02/25	1	48.30	2	47.95	48.35	-1	7,561	-0.01%
2022/02/24	8	48.24	4	49.65	47.35	4	7,595	0.05%
2022/02/23	0	0.00	3	48.20	47.90	-3	7,494	-0.04%
2022/02/22	5	47.24	0	0.00	46.85	5	7,496	0.07%
2022/02/21	1	47.50	0	0.00	48.50	1	7,516	0.01%
2022/02/18	5	48.20	0	0.00	48.10	5	7,515	0.07%
2022/02/17	1	48.95	0	0.00	48.50	1	7,532	0.01%
2022/02/16	0	0.00	1	48.55	48.65	-1	7,569	-0.01%
2022/02/15	5	47.65	5	48.20	47.50	0	7,729	0.00%
2022/02/14	1	48.00	0	0.00	47.65	1	7,855	0.01%
2022/02/09	0.1	49.10	0	0.00	49.50	0.1	7,888	0.00%
2022/02/08	4	47.41	5	48.20	49.10	-1	7,908	-0.01%
2022/02/07	2	45.68	0	0.00	46.40	2	7,978	0.03%
2022/01/26	1	47.00	0	0.00	47.45	1	8,030	0.01%
2022/01/25	4	49.70	4	48.90	47.60	0	8,424	0.00%
2022/01/24	1	50.20	3	50.03	49.70	-2	8,670	-0.02%
2022/01/21	9	53.08	6	53.10	52.00	3	8,955	0.03%
2022/01/20	1	52.50	0	0.00	52.30	1	9,032	0.01%
2022/01/19	21	52.14	21	52.02	51.90	0	9,076	0.00%
2022/01/18	20	53.00	20	52.10	52.10	0	9,076	0.00%
2022/01/17	22	51.87	20	53.75	53.40	2	9,151	0.02%
2022/01/14	50	54.10	50	53.57	53.20	0	9,109	0.00%
2022/01/13	41	55.81	53	54.49	53.80	-12	8,806	-0.14%
2022/01/12	61	53.49	46	54.08	56.90	15	8,657	0.17%
2022/01/11	5	54.24	9.2	55.05	55.80	-4.2	8,421	-0.05%
2022/01/10	0	0.00	18	51.36	50.80	-18	8,387	-0.21%
2022/01/07	8	48.71	0	0.00	48.75	8	8,596	0.09%
2022/01/06	1	50.90	4	51.40	50.60	-3	8,989	-0.03%
2022/01/05	7	53.97	13	54.03	52.90	-6	9,010	-0.07%
2022/01/04	1	52.80	16	51.77	52.30	-15	8,630	-0.17%
2022/01/03	6	49.48	3	49.50	50.00	3	8,443	0.04%
2021/12/29	0	0.00	10	48.70	49.65	-10	8,401	-0.12%
2021/12/28	0	0.00	5	49.45	48.00	-5	8,393	-0.06%
2021/12/27	0	0.00	11	49.08	49.00	-11	8,667	-0.13%
2021/12/24	1	50.00	1	48.95	48.85	0	8,932	0.00%
2021/12/23	27	50.48	19	50.57	50.20	8	8,908	0.09%
2021/12/21	0	0.00	4.2	47.71	48.00	-4.2	8,735	-0.05%
2021/12/20	21	50.31	0	0.00	48.30	21	8,667	0.24%
2021/12/17	2	49.00	2	48.25	48.00	0	8,355	0.00%
2021/12/16	1	47.60	2	47.45	48.35	-1	8,261	-0.01%
2021/12/15	0	0.00	5	47.85	47.50	-5	8,230	-0.06%
2021/12/14	7.2	48.81	19	48.28	47.55	-11.8	8,123	-0.15%
2021/12/13	6	46.46	4	45.86	46.50	2	7,652	0.03%
2021/12/10	4	45.06	6	44.88	45.00	-2	7,443	-0.03%
2021/12/09	0	0.00	2	44.83	44.05	-2	7,265	-0.03%
2021/12/06	10	43.60	0	0.00	43.40	10	7,134	0.14%
2021/12/03	2	44.18	1	44.90	42.95	1	7,016	0.01%
2021/12/01	0	0.00	5	42.25	42.30	-5	6,762	-0.07%
2021/11/29	5	39.10	0	0.00	40.85	5	6,756	0.07%
2021/11/25	1	42.55	0	0.00	42.50	1	6,735	0.01%
2021/11/22	0	0.00	2	42.10	42.40	-2	6,683	-0.03%
2021/11/19	6	41.32	0	0.00	41.15	6	6,672	0.09%
2021/11/18	2	41.40	1	41.60	41.45	1	6,657	0.02%
2021/11/17	0	0.00	1	42.30	42.40	-1	6,618	-0.02%
2021/11/16	1	43.00	0	0.00	42.10	1	6,619	0.02%
2021/11/15	9	42.78	9	42.28	42.10	0	6,597	0.00%
2021/11/12	6	42.62	10	42.20	42.00	-4	6,545	-0.06%
2021/11/11	5	46.72	6	46.78	45.90	-1	6,384	-0.02%
2021/11/10	0	0.00	1	45.45	45.45	-1	6,263	-0.02%
2021/11/09	11	46.68	0	0.00	46.45	11	6,229	0.18%
2021/11/08	2	46.00	3	46.53	45.40	-1	6,130	-0.02%
2021/11/05	1	45.60	0	0.00	45.65	1	6,108	0.02%
2021/11/03	5	48.97	2	46.88	46.35	3	5,922	0.05%
2021/11/02	7	47.79	1	50.00	48.35	6	5,792	0.10%
2021/11/01	0	0.00	6	49.44	49.70	-6	5,363	-0.11%
2021/10/29	8	46.86	1	47.35	45.20	7	5,080	0.14%
2021/10/28	3	46.35	8	47.04	48.40	-5	4,708	-0.11%
2021/10/27	3	42.50	21	43.31	44.00	-18	4,418	-0.41%
2021/10/26	10	42.18	2	43.20	41.80	8	4,331	0.18%
2021/10/25	15	43.69	0	0.00	43.60	15	4,267	0.35%
2021/10/22	0	0.00	0.1	43.00	43.20	-0.1	4,148	0.00%
2021/10/21	16	43.14	11	43.05	42.50	5	4,098	0.12%
2021/10/20	0	0.00	5	45.00	43.25	-5	4,007	-0.12%
2021/10/19	0	0.00	2	43.40	44.70	-2	3,860	-0.05%
2021/10/18	20.1	44.23	19	43.74	44.60	1.1	3,596	0.03%
2021/10/15	1	40.85	6	41.75	42.90	-5	3,142	-0.16%
2021/10/14	25	37.60	24	38.51	39.00	1	2,825	0.04%
2021/10/07	1	33.60	1	33.55	33.55	0	2,287	0.00%
2021/10/06	1	34.80	1.5	33.26	33.20	-0.5	2,277	-0.02%
2021/10/05	2	33.08	2	33.80	33.80	0	2,233	0.00%
2021/10/04	5	35.10	10.3	34.51	34.40	-5.3	2,200	-0.24%
2021/10/01	4	36.58	0.1	36.30	36.50	4	1,906	0.21%
2021/09/30	0	0.00	3	33.80	33.60	-3	1,626	-0.18%
2021/09/29	5	33.00	0	0.00	32.40	5	1,612	0.31%
2021/09/28	3	33.50	0	0.00	33.30	3	1,599	0.19%
2021/09/17	0	0.00	2	36.30	33.15	-2	1,595	-0.13%
2021/09/14	2	36.20	0	0.00	36.15	2	1,669	0.12%
2021/09/02	4	39.25	1	38.35	38.35	3	2,431	0.12%
2021/08/31	0	0.00	1	39.05	39.40	-1	2,439	-0.04%
2021/08/30	1	41.10	2	40.20	40.05	-1	2,433	-0.04%
2021/08/25	1	38.20	0	0.00	38.20	1	2,411	0.04%
2021/08/24	2	37.00	0	0.00	36.65	2	2,438	0.08%
2021/08/19	1	36.70	1	35.65	35.65	0	2,512	0.00%
2021/08/18	1	36.75	1	37.80	37.80	0	2,524	0.00%
2021/08/16	0	0.00	1	37.35	37.30	-1	2,652	-0.04%
2021/08/11	6	39.85	1	39.50	39.50	5	3,038	0.16%
2021/08/05	0	0.00	1	45.55	45.55	-1	3,476	-0.03%
2021/08/04	1	46.90	2	46.55	46.55	-1	3,521	-0.03%
2021/08/03	2.1	45.99	2	45.30	45.30	0.1	3,525	0.00%
2021/07/30	2	45.33	2	44.80	44.80	0	3,539	0.00%
2021/07/29	2	45.45	2	45.40	45.40	0	3,617	0.00%
2021/07/28	7	45.23	6	45.54	45.10	1	3,641	0.03%
2021/07/27	2	46.90	0	0.00	46.25	2	3,679	0.05%
2021/07/26	1	46.40	4	47.84	47.10	-3	3,679	-0.08%
2021/07/23	1	46.35	1	45.90	45.90	0	3,655	0.00%
2021/07/22	2	46.85	0	0.00	45.80	2	3,655	0.05%
2021/07/21	2	47.13	2	45.85	45.85	0	3,660	0.00%
2021/07/20	2	47.80	0	0.00	47.50	2	3,657	0.05%
2021/07/19	6	49.70	4	47.53	48.85	2	3,653	0.05%
2021/07/16	1	46.80	0	0.00	46.00	1	3,612	0.03%
2021/07/15	2	45.85	1	45.40	45.30	1	3,631	0.03%
2021/07/14	2	45.23	1	44.35	44.25	1	3,647	0.03%
2021/07/12	1	47.10	1	47.05	47.05	0	3,707	0.00%
2021/07/09	0	0.00	2	47.55	46.50	-2	3,729	-0.05%
2021/07/08	1	46.60	0	0.00	46.60	1	3,871	0.03%
2021/07/07	1	46.65	0	0.00	46.00	1	4,406	0.02%
2021/07/05	6	47.03	1	46.70	48.00	5	4,455	0.11%
2021/06/30	2	50.80	3	51.20	49.45	-1	4,572	-0.02%
2021/06/28	1	48.35	0	0.00	48.30	1	4,516	0.02%
2021/06/25	0	0.00	4	50.03	49.30	-4	4,538	-0.09%
2021/06/24	2	50.60	0	0.00	50.10	2	4,600	0.04%
2021/06/23	11	50.40	4	50.43	50.50	7	4,600	0.15%
2021/06/22	1	48.70	0	0.00	48.15	1	4,534	0.02%
2021/06/21	0.2	50.50	2	50.20	49.50	-1.8	4,525	-0.04%
2021/06/18	1	49.20	2	50.50	51.80	-1	4,572	-0.02%
2021/06/17	9	50.70	5	50.39	50.40	4	4,853	0.08%
2021/06/16	0	0.00	1.1	50.10	50.10	-1.1	4,630	-0.02%
2021/06/11	1	45.55	3	44.73	44.15	-2	4,610	-0.04%
2021/06/10	5	46.04	1	47.00	46.80	4	4,593	0.09%
2021/06/07	0	0.00	1	44.05	43.90	-1	4,931	-0.02%
2021/06/03	1	46.10	0	0.00	45.90	1	5,128	0.02%
2021/06/02	0	0.00	2	45.60	45.50	-2	5,146	-0.04%
2021/06/01	0	0.00	2	47.25	47.20	-2	5,136	-0.04%
2021/05/31	0	0.00	1	45.90	45.70	-1	5,150	-0.02%
2021/05/27	0	0.00	1	45.00	45.10	-1	5,266	-0.02%
2021/05/25	0	0.00	15	43.46	43.80	-15	5,298	-0.28%
2021/05/21	1	42.15	6	41.96	41.95	-5	5,356	-0.09%
2021/05/20	14.1	46.26	6	43.10	42.20	8.1	5,331	0.15%
2021/05/19	5.1	42.84	2	43.95	45.40	3.1	5,201	0.06%
2021/05/18	0	0.00	3	41.15	41.30	-3	5,140	-0.06%
2021/05/17	0	0.00	2	39.90	37.55	-2	5,103	-0.04%
2021/05/14	4	42.95	2	45.03	41.70	2	5,068	0.04%
2021/05/13	2	42.65	0	0.00	42.15	2	4,928	0.04%
2021/05/11	0	0.00	3	52.07	52.00	-3	4,956	-0.06%
2021/05/10	2	58.00	1	58.00	57.70	1	4,977	0.02%
2021/05/07	1	56.50	0	0.00	57.60	1	5,010	0.02%
2021/05/06	2	58.70	2	57.30	56.40	0	5,038	0.00%
2021/05/05	1	57.90	0	0.00	55.80	1	4,987	0.02%
2021/05/03	2	63.90	5	64.70	61.20	-3	5,033	-0.06%
2021/04/29	5	62.10	0	0.00	63.00	5	5,197	0.10%
2021/04/28	0	0.00	10	63.10	62.50	-10	5,278	-0.19%
2021/04/27	15	63.13	0	0.00	63.40	15	5,366	0.28%
2021/04/26	5	62.60	0	0.00	63.20	5	5,481	0.09%
2021/04/22	1	64.00	1	64.50	62.30	0	5,531	0.00%
2021/04/21	7	66.57	0	0.00	65.00	7	5,540	0.13%
2021/04/20	1	66.30	0	0.00	66.10	1	5,547	0.02%
2021/04/16	4	68.35	4	68.10	67.90	0	5,773	0.00%
2021/04/15	2	66.75	4	67.50	67.30	-2	6,029	-0.03%
2021/04/14	3	66.17	4	66.80	66.40	-1	6,342	-0.02%
2021/04/13	6	67.72	12	69.34	68.50	-6	6,342	-0.09%
2021/04/12	2	66.50	1	65.90	66.00	1	5,884	0.02%
2021/04/09	3	65.43	5	65.10	65.10	-2	5,958	-0.03%
2021/04/08	9	66.54	8	67.01	66.00	1	6,017	0.02%
2021/04/07	5	66.32	1	67.20	66.50	4	6,149	0.07%
2021/03/31	8	66.49	41	66.59	66.10	-33	7,352	-0.45%
2021/03/29	51	67.15	12	66.15	67.00	39	9,031	0.43%
2021/03/24	0	0.00	5	66.38	65.70	-5	9,087	-0.06%
2021/03/23	2	69.35	1	70.40	66.60	1	9,079	0.01%
2021/03/22	16	70.79	22	71.69	69.90	-6	9,084	-0.07%
2021/03/19	1	63.90	0	0.00	68.50	1	8,935	0.01%
2021/03/18	1	64.20	0	0.00	64.10	1	8,914	0.01%
2021/03/17	2	65.70	1	64.70	64.10	1	8,931	0.01%
2021/03/16	1	64.70	0	0.00	64.90	1	8,962	0.01%
2021/03/15	1	66.40	2	65.90	65.20	-1	9,010	-0.01%
2021/03/12	1	65.50	1	65.10	64.20	0	8,927	0.00%
2021/03/11	1	63.30	2	63.50	63.80	-1	8,889	-0.01%
2021/03/10	1	65.80	11	63.77	63.70	-10	8,864	-0.11%
2021/03/09	1	60.60	0	0.00	61.00	1	8,844	0.01%
2021/03/05	1	62.00	0	0.00	61.40	1	9,089	0.01%
2021/03/04	0	0.00	3	64.50	62.80	-3	9,315	-0.03%
2021/03/03	3	65.27	1	65.90	64.50	2	9,523	0.02%
2021/02/26	0	0.00	3	63.50	62.60	-3	10,758	-0.03%
2021/02/24	1	64.90	2	64.35	62.80	-1	11,232	-0.01%
2021/02/23	2	63.35	3	62.77	62.10	-1	11,626	-0.01%
2021/02/22	2	63.70	2	63.25	63.00	0	12,275	0.00%
2021/02/19	2	61.85	0	0.00	61.90	2	12,431	0.02%
2021/02/18	10	59.80	0	0.00	60.30	10	12,871	0.08%
2021/02/17	0	0.00	40	58.04	59.70	-40	12,989	-0.31%
2021/02/05	40	57.74	0	0.00	58.00	40	13,254	0.30%
2021/02/04	0	0.00	1	56.40	57.20	-1	13,747	-0.01%
2021/02/03	4	58.48	2	59.85	57.20	2	14,188	0.01%
2021/01/29	0	0.00	1	59.10	58.00	-1	15,826	-0.01%
2021/01/28	1	59.00	0	0.00	59.80	1	16,479	0.01%
2021/01/27	1	61.20	2	59.80	60.30	-1	16,931	-0.01%
2021/01/26	0	0.00	1	61.90	60.60	-1	17,105	-0.01%
2021/01/25	4	63.50	0	0.00	63.00	4	17,394	0.02%
2021/01/22	7	62.36	7	63.09	62.50	0	17,744	0.00%
2021/01/20	2	59.90	1	60.20	60.00	1	18,259	0.01%
2021/01/19	3	64.00	0	0.00	63.50	3	18,379	0.02%
2021/01/18	1	60.60	1	60.50	60.60	0	18,467	0.00%
2021/01/14	0	0.00	1	63.60	63.70	-1	18,562	-0.01%
2021/01/13	5	64.24	3	63.67	63.00	2	18,616	0.01%
2021/01/12	6	64.60	2	64.85	63.70	4	18,692	0.02%
2021/01/11	6	65.55	10	64.73	65.50	-4	18,784	-0.02%
2021/01/08	3	67.57	0	0.00	66.30	3	18,730	0.02%
2021/01/07	0	0.00	7	69.86	70.10	-7	18,616	-0.04%
2021/01/06	7	66.49	3	66.33	63.80	4	19,991	0.02%
2021/01/05	1	68.60	4	69.13	68.50	-3	21,261	-0.01%
2020/12/31	6	69.32	5	69.72	70.10	1	21,437	0.00%
2020/12/30	3	70.30	0	0.00	69.20	3	21,684	0.01%
2020/12/29	10	71.20	2	71.95	71.00	8	21,788	0.04%
2020/12/28	5	70.54	6	70.07	69.70	-1	21,406	0.00%
2020/12/25	28	73.63	29	72.68	70.30	-1	21,490	0.00%
2020/12/24	13	70.75	14	71.42	72.60	-1	20,907	0.00%
2020/12/23	6	65.60	5	66.88	67.40	1	19,635	0.01%
2020/12/22	0	0.00	1	62.00	61.30	-1	19,452	-0.01%
2020/12/21	0	0.00	1	63.00	64.30	-1	19,598	-0.01%
2020/12/17	1	61.50	0	0.00	62.10	1	19,778	0.01%
2020/12/16	3	62.67	2	63.15	62.10	1	19,790	0.01%
2020/12/15	5	63.80	4	63.25	61.40	1	19,793	0.01%
2020/12/14	1	61.80	0	0.00	62.60	1	19,720	0.01%
2020/12/11	1	59.20	28	60.00	59.80	-27	19,753	-0.14%
2020/12/08	10	62.44	1	63.30	62.50	9	19,954	0.05%
2020/12/07	21	62.99	7	61.71	62.90	14	20,155	0.07%
2020/12/04	2	62.70	1	61.80	61.80	1	20,524	0.00%
2020/12/03	1	63.70	2	64.35	62.10	-1	20,781	0.00%
2020/12/02	5	62.80	3	62.10	62.30	2	21,149	0.01%
2020/12/01	7	64.24	9	63.93	63.60	-2	22,532	-0.01%
2020/11/30	2	66.00	2	66.85	65.50	0	22,888	0.00%
2020/11/27	7	65.66	5	65.82	65.70	2	22,916	0.01%
2020/11/26	2	66.90	1	66.90	64.60	1	22,788	0.00%
2020/11/25	8	64.74	5	65.28	65.50	3	22,333	0.01%
2020/11/24	2	62.40	1	61.01	63.30	1	21,546	0.00%
2020/11/23	6	61.23	8	61.68	60.80	-2	21,285	-0.01%
2020/11/20	24	62.03	25	62.77	61.60	-1	21,093	0.00%
2020/11/19	32	60.75	24	61.40	60.60	8	20,626	0.04%
2020/11/18	21	59.04	24	58.52	58.40	-3	20,001	-0.01%
2020/11/17	27	59.65	23	60.13	58.10	4	19,821	0.02%
2020/11/16	2	58.10	2	58.30	57.00	0	19,490	0.00%
2020/11/13	7	57.40	4	57.78	58.20	3	19,528	0.02%
2020/11/12	2	57.90	13	55.53	58.70	-11	19,415	-0.06%
2020/11/11	6	59.80	22	59.74	57.50	-16	19,038	-0.08%
2020/11/10	12	64.93	12	64.96	63.60	0	18,794	0.00%
2020/11/09	35	65.11	16	63.59	65.20	19	18,547	0.10%
2020/11/06	7	63.90	38	64.79	61.80	-31	18,159	-0.17%
2020/11/05	17	61.65	19	62.14	63.50	-2	17,342	-0.01%
2020/11/04	6	57.28	25	58.24	57.80	-19	16,906	-0.11%
2020/11/03	10	57.97	11	57.27	57.00	-1	16,565	-0.01%
2020/11/02	16	56.93	10	57.19	57.90	6	16,671	0.04%
2020/10/30	17	58.73	27	59.67	57.20	-10	16,486	-0.06%
2020/10/29	23	62.87	0	0.00	62.00	23	16,236	0.14%
2020/10/28	11	62.84	21	62.70	62.30	-10	15,834	-0.06%
2020/10/27	5	66.96	2	65.20	64.90	3	15,895	0.02%
2020/10/26	13	59.05	8	61.56	63.80	5	15,799	0.03%
2020/10/23	7	56.43	2	56.32	58.00	5	15,662	0.03%
2020/10/22	2	56.39	2	55.00	55.60	0	15,608	0.00%
2020/10/21	22	57.54	1	56.90	56.10	21	15,547	0.14%
2020/10/20	19	59.26	4	58.23	58.30	15	15,478	0.10%
2020/10/19	3	56.23	3	57.30	59.50	0	15,380	0.00%
2020/10/16	0	0.00	5	55.50	55.10	-5	15,211	-0.03%
2020/10/15	10	57.00	0	0.00	56.00	10	15,133	0.07%
2020/10/14	2	57.30	5	57.68	57.00	-3	15,022	-0.02%
2020/10/13	16	51.66	19	52.66	54.00	-3	13,391	-0.02%
2020/10/12	1	49.10	1	49.10	49.10	0	12,395	0.00%
2020/10/08	0	0.00	3	44.65	44.65	-3	12,583	-0.02%
2020/10/07	0	0.00	8	39.75	40.60	-8	12,553	-0.06%
2020/09/28	0	0.00	2	35.60	35.70	-2	12,033	-0.02%
2020/09/25	7	34.86	1	35.15	35.10	6	11,931	0.05%
2020/09/24	3	38.95	0	0.00	37.50	3	11,731	0.03%
2020/09/23	0	0.00	6	39.58	40.00	-6	11,468	-0.05%
2020/09/18	1	38.20	0	0.00	37.90	1	11,110	0.01%
2020/09/17	19	38.94	15	39.18	38.50	4	11,008	0.04%
2020/09/16	0	0.00	3	38.07	38.45	-3	10,878	-0.03%
2020/09/15	2	37.45	5	39.00	37.45	-3	10,737	-0.03%
2020/09/14	1	36.55	1	36.95	36.65	0	10,560	0.00%
2020/09/11	3	37.70	1	38.40	37.50	2	10,417	0.02%
2020/09/10	1	39.60	0	0.00	39.05	1	10,243	0.01%
2020/09/09	7	37.04	0	0.00	38.65	7	9,950	0.07%
2020/09/08	1	39.85	3	37.93	37.30	-2	9,448	-0.02%
2020/09/07	2	43.73	4	42.23	39.30	-2	9,115	-0.02%
2020/09/04	7	44.07	2	43.40	43.10	5	8,572	0.06%
2020/09/03	1	40.95	1	43.00	43.00	0	7,056	0.00%
2020/09/02	0	0.00	11	38.39	39.10	-11	6,524	-0.17%
2020/09/01	7	37.18	0	0.00	36.75	7	6,229	0.11%
2020/08/31	4	37.25	5	37.34	36.90	-1	6,088	-0.02%
2020/08/28	6	35.43	8	35.41	34.85	-2	5,950	-0.03%
2020/08/27	5	35.30	0	0.00	35.25	5	5,908	0.08%
2020/08/26	0	0.00	3	37.00	36.25	-3	5,849	-0.05%
2020/08/25	2	37.70	3	37.45	36.90	-1	5,790	-0.02%
2020/08/24	0	0.00	1	36.25	36.50	-1	5,684	-0.02%
2020/08/21	1	36.25	0	0.00	35.95	1	5,622	0.02%
2020/08/20	4	36.86	1	36.65	35.45	3	5,564	0.05%
2020/08/19	1	37.15	25	39.75	36.80	-24	5,364	-0.45%
2020/08/18	23	40.33	23	40.00	39.80	0	5,178	0.00%
2020/08/17	8	39.29	2	39.98	39.70	6	4,976	0.12%
2020/08/14	32	39.34	12	38.62	39.50	20	4,826	0.41%
2020/08/13	0	0.00	5	38.81	38.10	-5	4,577	-0.11%
2020/08/12	4	37.60	1	37.65	38.85	3	4,472	0.07%
2020/08/11	3	37.57	0	0.00	36.75	3	4,272	0.07%
2020/08/10	2	39.40	12	39.05	38.70	-10	4,077	-0.25%
2020/08/07	12	37.24	10	37.68	37.25	2	3,817	0.05%
2020/08/06	10	37.51	0	0.00	36.70	10	3,659	0.27%
2020/08/05	3	40.47	4	40.74	40.45	-1	3,343	-0.03%
2020/08/04	1	41.40	7	40.10	41.50	-6	3,188	-0.19%
2020/08/03	4	40.35	0	0.00	39.80	4	3,011	0.13%
2020/07/31	1	42.40	2	40.03	40.60	-1	2,780	-0.04%
2020/07/30	1	40.95	15	39.32	40.90	-14	2,530	-0.55%
2020/07/29	1	36.50	3	37.25	37.25	-2	2,414	-0.08%
2020/07/27	0	0.00	1	35.80	33.60	-1	2,287	-0.04%
2020/07/24	6	35.35	9	36.25	35.00	-3	2,246	-0.13%
2020/07/23	13	36.30	0	0.00	36.30	13	2,184	0.60%
2020/07/22	1	35.70	1	35.80	35.25	0	2,137	0.00%
2020/07/21	6	35.75	0	0.00	35.60	6	2,096	0.29%
2020/07/20	1	36.60	10	32.30	35.80	-9	2,049	-0.44%
2020/07/16	16	36.42	2	36.80	35.95	14	1,876	0.75%
2020/07/15	2	36.35	9	36.60	37.15	-7	1,433	-0.49%
2020/07/14	13	33.13	4	32.95	33.80	9	1,150	0.78%
2020/07/13	0	0.00	5	31.55	31.55	-5	895	-0.56%
2020/07/10	2	27.80	1	28.35	28.70	1	759	0.13%
2020/07/09	4	27.74	6	27.62	28.75	-2	650	-0.31%
2020/07/08	1	26.40	0	0.00	26.50	1	413	0.24%
2020/05/04	0	0.00	3	19.65	19.70	-3	365	-0.82%
2020/03/20	3	16.60	0	0.00	16.40	3	568	0.53%
2020/03/13	0	0.00	5	17.70	18.05	-5	538	-0.93%
2020/03/05	5	21.61	0	0.00	21.60	5	509	0.98%
2019/12/30	0	0.00	5	24.00	24.00	-5	536	-0.93%
2019/12/26	5	24.10	0	0.00	24.05	5	468	1.07%
2019/11/07	0	0.00	3	21.80	21.70	-3	277	-1.08%
2019/11/01	1	20.60	0	0.00	20.60	1	183	0.54%
2019/10/28	2	21.45	0	0.00	21.40	2	187	1.07%
2019/07/16	0	0.00	1	21.35	21.35	-1	802	-0.12%
2019/07/11	1	21.20	2	21.40	21.25	-1	834	-0.12%
2019/07/05	2	24.05	0	0.00	23.85	2	953	0.21%
2019/07/02	0	0.00	5	23.50	23.50	-5	931	-0.54%
2019/06/24	0	0.00	1	23.45	23.35	-1	964	-0.10%
2019/06/13	1	23.00	0	0.00	23.00	1	1,011	0.10%
2019/06/12	3	23.30	0	0.00	23.05	3	1,014	0.30%
2019/05/27	2	23.00	3	23.00	23.00	-1	1,261	-0.08%
2019/05/17	3	24.50	4	24.80	24.00	-1	1,225	-0.08%
2019/05/13	0	0.00	7	23.73	23.00	-7	1,179	-0.59%
2019/05/10	2	24.00	3	24.00	24.10	-1	1,148	-0.09%
2019/05/08	2	24.80	0	0.00	24.75	2	1,102	0.18%
2019/05/07	1	26.35	1	26.25	25.15	0	1,090	0.00%
2019/05/03	4	26.10	8	26.00	25.90	-4	998	-0.40%
2019/05/02	0	0.00	5	25.15	25.45	-5	910	-0.55%
2019/04/24	3	24.95	0	0.00	24.90	3	913	0.33%
2019/04/19	0	0.00	16	24.67	25.00	-16	897	-1.78%
2019/04/18	2	25.30	0	0.00	24.65	2	895	0.22%
2019/04/16	10	25.70	18	26.15	25.70	-8	857	-0.93%
2019/04/15	5	25.55	0	0.00	25.55	5	800	0.62%
2019/04/12	11	24.66	0	0.00	24.10	11	747	1.47%
2019/04/11	10	24.55	4	24.75	24.65	6	732	0.82%
2019/03/26	1	23.20	0	0.00	23.25	1	658	0.15%
2019/03/22	3	24.25	0	0.00	24.40	3	624	0.48%
2019/03/07	9	24.50	9	24.90	24.10	0	601	0.00%
2019/03/06	12	24.71	0	0.00	24.50	12	607	1.98%
2019/03/05	0	0.00	1	24.70	24.70	-1	591	-0.17%
2019/02/27	0	0.00	3	23.20	24.00	-3	544	-0.55%
2019/02/26	5	23.96	4	23.93	23.50	1	549	0.18%
2019/02/18	0	0.00	2	22.60	22.35	-2	509	-0.39%
2019/02/15	2	22.35	0	0.00	22.70	2	537	0.37%
2019/01/28	1	21.00	0	0.00	21.00	1	521	0.19%
2019/01/18	0	0.00	1	22.35	22.25	-1	494	-0.20%
2019/01/16	0	0.00	1	22.35	21.50	-1	485	-0.21%
2019/01/15	0	0.00	3	21.28	21.15	-3	472	-0.63%
2018/12/11	1	20.40	0	0.00	20.40	1	635	0.16%
2018/12/03	2	21.75	2	23.00	23.00	0	667	0.00%
2018/11/30	4	21.58	0	0.00	21.55	4	645	0.62%
2018/11/26	0	0.00	1	21.50	21.60	-1	772	-0.13%
2018/11/23	1	22.15	0	0.00	21.60	1	810	0.12%
2018/11/19	0	0.00	5	20.25	20.45	-5	822	-0.61%
2018/11/14	0	0.00	2	20.40	20.75	-2	832	-0.24%
2018/11/02	5	18.05	0	0.00	17.70	5	783	0.64%
2018/10/18	2	19.20	0	0.00	19.25	2	805	0.25%
2018/09/19	0	0.00	3	24.55	24.30	-3	758	-0.40%
2018/09/18	1	24.40	0	0.00	23.70	1	721	0.14%
2018/09/17	0	0.00	2	23.95	23.85	-2	694	-0.29%
2018/09/11	0	0.00	30	23.74	23.70	-30	690	-4.34%
2018/09/05	2	24.25	1	24.40	24.20	1	678	0.15%
2018/09/04	1	24.70	4	24.59	24.60	-3	679	-0.44%
2018/09/03	1	24.00	0	0.00	23.85	1	620	0.16%
2018/08/31	31	24.44	0	0.00	24.25	31	602	5.14%
2018/08/30	2	24.50	0	0.00	24.50	2	540	0.37%
2018/08/02	0	0.00	3	21.70	21.90	-3	1,176	-0.25%
2018/07/27	3	22.00	0	0.00	22.00	3	1,314	0.23%
2018/06/06	5	23.65	10	24.00	23.90	-5	2,583	-0.19%
2018/06/05	5	23.85	0	0.00	23.70	5	2,574	0.19%
2018/05/29	0	0.00	6	24.58	25.30	-6	2,487	-0.24%
2018/05/28	3	24.00	0	0.00	24.25	3	2,461	0.12%
2018/05/24	0	0.00	7	24.44	24.15	-7	2,424	-0.29%
2018/05/23	5	24.40	0	0.00	24.25	5	2,408	0.21%
2018/05/22	3	24.10	1	24.50	24.10	2	2,395	0.08%
2018/05/17	5	26.55	0	0.00	25.30	5	2,302	0.22%
2018/05/15	0	0.00	5	26.28	26.85	-5	2,117	-0.24%
2018/05/14	1	26.25	0	0.00	25.85	1	2,062	0.05%
2018/05/11	8	25.28	3	25.30	25.45	5	2,012	0.25%
2018/05/10	12	26.74	13	26.88	24.85	-1	1,940	-0.05%
2018/05/09	0	0.00	2	25.20	25.50	-2	1,802	-0.11%
2018/05/08	6	25.89	1	25.50	25.50	5	1,779	0.28%
2018/05/07	0	0.00	15	25.12	25.10	-15	1,741	-0.86%
2018/05/04	10	25.33	0	0.00	24.70	10	1,724	0.58%
2018/05/03	5	25.82	6	27.25	25.40	-1	1,667	-0.06%
2018/05/02	1	25.30	1	26.00	26.45	0	1,487	0.00%
2018/04/26	10	26.15	0	0.00	24.80	10	1,241	0.81%
2018/04/24	0	0.00	3	25.20	25.75	-3	1,100	-0.27%
2018/04/23	3	25.80	0	0.00	25.30	3	996	0.30%
2018/01/29	0	0.00	10	22.10	22.10	-10	1,461	-0.68%
2018/01/22	5	23.00	0	0.00	23.85	5	1,504	0.33%