互動 (6486)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.9
漲跌
▲0.4
漲幅
+0.42%
成交量
186張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	97.30	97.10	-1	350	-0.29%
2024/06/04	1	96.50	0	0.00	97.30	1	354	0.28%
2024/05/29	0	0.00	8	95.30	95.70	-8	367	-2.18%
2024/05/27	0	0.00	2	92.70	93.10	-2	370	-0.54%
2024/05/24	2	91.60	0	0.00	92.00	2	379	0.53%
2024/05/16	2	93.00	0	0.00	93.60	2	396	0.50%
2024/05/10	6	93.48	0	0.00	94.00	6	393	1.52%
2024/05/09	9	94.00	0	0.00	93.00	9	391	2.30%
2024/03/21	0	84.80	0	0.00	84.30	0	271	0.00%
2024/03/20	0	84.80	0	0.00	84.80	0	273	0.00%
2024/03/13	0	0.00	6	82.70	83.60	-6	272	-2.20%
2024/03/01	1	81.70	0	0.00	81.90	1	260	0.38%
2024/02/26	5	80.36	0	0.00	80.80	5	234	2.13%
2024/02/16	0	0.00	1	77.00	77.20	-1	195	-0.51%
2024/01/08	0	0.00	2	75.80	75.90	-2	170	-1.17%
2023/12/05	4	78.20	3	76.50	77.00	1	77	1.29%
2023/07/24	0	0.00	1	72.00	71.90	-1	174	-0.57%
2023/07/14	1	78.10	0	0.00	78.20	1	153	0.65%
2023/06/15	0	0.00	1	77.00	77.10	-1	91	-1.09%
2023/05/29	1	75.00	0	0.00	75.30	1	61	1.63%
2023/03/06	0	0.00	2	70.45	70.00	-2	79	-2.52%
2023/03/03	0	0.00	1	69.40	69.50	-1	78	-1.28%
2023/03/01	0	0.00	1	68.70	68.70	-1	75	-1.32%
2023/02/24	0	0.00	1	68.90	69.00	-1	74	-1.35%
2023/02/22	1	71.00	0	0.00	70.70	1	64	1.55%
2023/02/21	4	70.68	0	0.00	70.70	4	62	6.37%
2022/05/11	1	72.20	0	0.00	72.30	1	72	1.37%
2022/01/10	0	0.00	1	76.40	76.70	-1	81	-1.23%
2022/01/05	0	0.00	2	79.85	77.20	-2	77	-2.57%
2022/01/03	1	77.30	0	0.00	77.30	1	57	1.73%
2021/12/08	1	71.70	0	0.00	72.00	1	46	2.15%
2021/12/03	0	0.00	1	73.10	73.10	-1	45	-2.20%
2021/11/30	1	73.90	0	0.00	73.30	1	48	2.06%
2021/09/24	0	0.00	1	71.00	71.30	-1	68	-1.45%
2021/08/20	1	76.50	0	0.00	77.10	1	67	1.49%
2021/08/04	0	0.00	1	78.70	78.30	-1	73	-1.36%
2021/08/02	1	78.30	0	0.00	79.20	1	74	1.34%
2021/07/13	0	0.00	2	79.10	79.20	-2	104	-1.91%
2021/06/03	0	0.00	1	78.50	78.40	-1	187	-0.53%
2021/05/05	1	81.00	0.1	83.50	82.00	0.9	188	0.48%
2021/05/04	1	78.90	0	0.00	78.90	1	177	0.56%
2021/04/14	0	0.00	1	79.90	80.20	-1	281	-0.36%
2021/04/09	0	0.00	1	81.90	81.90	-1	357	-0.28%
2021/04/07	0	0.00	2	82.80	82.20	-2	416	-0.48%
2021/03/18	0	0.00	1	85.60	85.60	-1	520	-0.19%
2021/03/12	1	82.60	0	0.00	83.00	1	577	0.17%
2021/03/09	0	0.00	1	80.40	80.40	-1	678	-0.15%
2021/03/05	0	0.00	1	80.90	80.90	-1	703	-0.14%
2021/02/19	0	0.00	2	79.60	79.70	-2	702	-0.28%
2021/01/18	1	79.00	0	0.00	78.70	1	702	0.14%
2021/01/14	1	82.60	0	0.00	80.00	1	684	0.15%
2021/01/12	0.1	82.40	0	0.00	80.50	0.1	642	0.02%
2021/01/11	1	83.10	0	0.00	82.40	1	631	0.16%
2021/01/07	0	0.00	1	87.50	86.30	-1	613	-0.16%
2021/01/06	1	87.40	1	86.30	86.00	0	599	0.00%
2020/12/30	0	0.00	1	92.00	92.20	-1	464	-0.22%
2020/12/25	1	89.00	1	89.50	89.50	0	413	0.00%
2020/12/24	0	0.00	1	85.00	86.20	-1	399	-0.25%
2020/12/23	2	84.00	1	85.10	86.00	1	393	0.25%
2020/12/21	0	0.00	3	82.70	83.50	-3	376	-0.80%
2020/12/18	1	83.80	0	0.00	84.10	1	372	0.27%
2020/12/14	2	92.40	2	88.20	88.80	0	355	0.00%
2020/12/08	0	0.00	2	88.05	87.80	-2	272	-0.74%
2020/12/03	1	88.10	1	88.30	88.40	0	182	0.00%
2020/11/17	0	0.00	1	77.70	77.70	-1	102	-0.97%
2020/11/16	1	77.70	0	0.00	78.00	1	105	0.95%
2020/10/12	0	0.00	1	72.60	72.60	-1	146	-0.68%
2020/09/29	1	71.20	0	0.00	70.90	1	169	0.59%
2020/07/31	2	71.60	0	0.00	72.10	2	299	0.67%
2020/07/20	1	78.80	0	0.00	78.90	1	294	0.34%
2020/07/10	0	0.00	2	79.40	79.20	-2	293	-0.68%
2020/07/07	0	0.00	4	80.83	80.90	-4	280	-1.43%
2020/07/02	1	79.70	1	79.30	79.70	0	273	0.00%
2020/06/30	3	79.17	0	0.00	78.90	3	270	1.11%
2020/06/23	3	78.80	0	0.00	78.30	3	274	1.09%
2020/06/18	0	0.00	0.5	78.60	79.00	-0.5	283	-0.17%
2020/06/10	0	0.00	1	74.80	74.80	-1	285	-0.35%
2020/06/05	0	0.00	0.3	75.60	75.80	-0.3	313	-0.10%
2020/05/25	1	74.30	0	0.00	74.40	1	324	0.31%
2020/05/06	2	74.90	0	0.00	74.50	2	327	0.61%
2020/04/15	0	0.00	1	72.30	72.40	-1	354	-0.28%
2020/04/14	1	72.10	0	0.00	72.00	1	353	0.28%
2020/04/07	1	71.00	0	0.00	71.10	1	364	0.27%
2020/03/25	0	0.00	1	67.50	66.90	-1	384	-0.26%
2020/03/16	1	70.50	0	0.00	70.00	1	553	0.18%
2020/03/13	1	64.70	1	64.90	64.20	0	539	0.00%
2020/03/04	0	0.00	2	72.80	72.40	-2	533	-0.37%
2020/03/02	0	0.00	1	72.50	72.20	-1	532	-0.19%
2020/02/20	0	0.00	1	75.20	74.70	-1	541	-0.18%
2020/02/14	1	75.60	0	0.00	75.70	1	562	0.18%
2020/01/20	0	0.00	1	79.50	79.60	-1	574	-0.17%
2020/01/13	0	0.00	1	79.40	79.50	-1	556	-0.18%
2020/01/09	1	78.20	2	77.70	77.70	-1	545	-0.18%
2020/01/07	2	76.70	0	0.00	77.20	2	545	0.37%
2019/12/30	1	80.60	0	0.00	80.30	1	541	0.18%
2019/12/27	0	0.00	3	81.03	81.00	-3	538	-0.56%
2019/12/26	3	81.80	3	81.33	80.30	0	532	0.00%
2019/12/25	0	0.00	1	80.40	81.50	-1	518	-0.19%
2019/12/24	3	78.43	0	0.00	78.60	3	514	0.58%
2019/12/23	1	78.60	0	0.00	78.40	1	512	0.20%
2019/12/18	1	80.30	1	80.20	80.20	0	502	0.00%
2019/12/17	1	81.70	3	81.37	80.60	-2	493	-0.41%
2019/12/16	8	81.58	1	80.60	81.00	7	452	1.55%
2019/12/13	0	0.00	1	78.60	79.10	-1	375	-0.27%
2019/12/11	1	74.90	0	0.00	75.10	1	324	0.31%
2019/12/10	1	76.10	1	76.00	76.00	0	326	0.00%
2019/12/06	2	76.20	0	0.00	76.30	2	345	0.58%
2019/12/05	1	76.00	0	0.00	75.80	1	412	0.24%
2019/12/04	0	0.00	1	74.00	74.80	-1	454	-0.22%
2019/11/13	1	75.60	0	0.00	76.00	1	549	0.18%
2019/11/04	0	0.00	1	75.10	75.10	-1	559	-0.18%
2019/10/25	0	0.00	2	74.25	74.40	-2	578	-0.35%
2019/10/21	2	73.75	0	0.00	73.70	2	594	0.34%
2019/09/25	0	0.00	1	74.60	74.30	-1	742	-0.13%
2019/09/16	0	0.00	2	76.10	75.90	-2	979	-0.20%
2019/09/09	3	79.40	0	0.00	78.30	3	1,000	0.30%
2019/09/06	1	77.70	1	78.40	75.80	0	957	0.00%
2019/08/20	0	0.00	1	70.40	73.90	-1	1,030	-0.10%
2019/08/19	0	0.00	1	70.00	70.00	-1	1,003	-0.10%
2019/08/15	1	69.20	0	0.00	69.20	1	1,008	0.10%
2019/08/08	0	0.00	1	69.50	70.10	-1	992	-0.10%
2019/07/24	2	69.50	0	0.00	69.70	2	978	0.20%
2019/07/22	1	68.30	0	0.00	70.90	1	968	0.10%
2019/07/19	0	0.00	2	70.05	69.50	-2	958	-0.21%
2019/07/18	1	71.30	1	71.30	70.70	0	950	0.00%
2019/07/12	2	75.20	2	75.15	75.00	0	896	0.00%
2019/07/11	1	73.60	1	74.50	73.80	0	884	0.00%
2019/07/10	1	73.40	0	0.00	73.50	1	880	0.11%
2019/07/04	0	0.00	3	74.67	75.00	-3	875	-0.34%
2019/07/02	2	73.75	0	0.00	73.60	2	887	0.23%
2019/07/01	2	73.00	0	0.00	73.20	2	878	0.23%
2019/06/28	1	72.50	0	0.00	72.70	1	863	0.12%
2019/06/27	11	76.19	14.4	75.36	75.50	-3.4	837	-0.41%
2019/06/26	4	77.30	3	77.37	78.00	1	802	0.12%
2019/06/25	0	0.00	1	78.10	76.00	-1	793	-0.13%
2019/06/24	4	78.38	2	78.80	78.40	2	797	0.25%
2019/06/21	2	77.05	1	74.40	76.20	1	746	0.13%
2019/06/19	0	0.00	1	74.20	73.10	-1	722	-0.14%
2019/06/18	1	73.80	0	0.00	73.00	1	725	0.14%
2019/06/17	0	0.00	1	74.90	74.70	-1	725	-0.14%
2019/06/14	2	73.90	1	72.00	72.40	1	709	0.14%
2019/06/13	6	71.55	6	71.77	72.90	0	703	0.00%
2019/06/12	0	0.00	0.2	72.10	72.70	-0.2	681	-0.03%
2019/06/11	5	70.78	4	70.90	71.20	1	652	0.15%
2019/06/10	1	68.60	1	64.50	68.10	0	594	0.00%
2019/06/05	0	0.00	2	59.55	60.00	-2	544	-0.37%
2019/06/04	0	0.00	1	60.30	60.00	-1	558	-0.18%
2019/05/21	1	62.80	1	63.30	62.80	0	597	0.00%
2019/05/20	1	61.50	0	0.00	61.80	1	587	0.17%
2019/05/08	1	61.70	0	0.00	61.50	1	590	0.17%
2019/05/06	0	0.00	1	60.00	59.70	-1	582	-0.17%
2019/04/22	1	58.50	1	58.40	58.50	0	616	0.00%
2019/04/17	1	58.10	0	0.00	58.50	1	670	0.15%
2019/04/16	0	0.00	1	57.90	58.00	-1	720	-0.14%
2019/04/09	0	0.00	1	63.30	62.50	-1	754	-0.13%
2019/04/01	0	0.00	1	61.60	61.60	-1	708	-0.14%
2019/03/29	0	0.00	1	60.70	61.00	-1	697	-0.14%
2019/03/28	4	59.43	0	0.00	59.50	4	689	0.58%
2019/03/27	0	0.00	4	60.08	60.00	-4	679	-0.59%
2019/03/22	2	63.20	0	0.00	63.40	2	621	0.32%
2019/03/13	0	0.00	1	58.50	57.60	-1	496	-0.20%
2019/03/08	1	56.70	0	0.00	57.20	1	438	0.23%
2019/03/06	1	55.00	0	0.00	55.30	1	391	0.26%
2019/02/11	0	0.00	1	52.10	52.10	-1	318	-0.31%
2019/01/16	0	0.00	1	53.40	53.70	-1	262	-0.38%
2019/01/15	1	54.20	1	53.60	53.70	0	255	0.00%
2019/01/14	2	53.70	1	53.40	53.80	1	248	0.40%
2019/01/09	0	0.00	2	55.95	52.30	-2	210	-0.95%
2019/01/08	3	56.63	2	57.05	56.30	1	173	0.58%
2019/01/07	1	52.60	3	52.70	53.00	-2	119	-1.68%
2019/01/04	7	50.70	4	49.90	51.70	3	102	2.93%
2018/08/03	1	44.70	0	0.00	44.80	1	369	0.27%
2018/07/31	0	0.00	1	45.25	44.90	-1	375	-0.27%
2018/07/09	1	48.50	0	0.00	48.30	1	395	0.25%
2018/07/03	0	0.00	1	48.40	48.40	-1	416	-0.24%
2018/06/27	0	0.00	5	49.08	49.35	-5	461	-1.08%
2018/06/26	1	49.55	0	0.00	49.60	1	495	0.20%
2018/06/22	3	50.43	0	0.00	50.30	3	546	0.55%
2018/06/21	0	0.00	30	51.02	51.00	-30	723	-4.15%
2018/06/20	2	52.30	0	0.00	51.70	2	771	0.26%
2018/06/15	8	53.95	18	54.46	52.30	-10	757	-1.32%
2018/06/14	10	52.09	0	0.00	53.00	10	659	1.52%
2018/06/05	10	51.60	0	0.00	51.40	10	633	1.58%
2018/06/04	37	52.80	17	51.15	51.30	20	625	3.20%
2018/06/01	16	51.88	15	52.26	52.20	1	607	0.16%
2018/05/28	0	0.00	11	48.01	48.25	-11	562	-1.95%
2018/05/21	0	0.00	1	48.75	48.65	-1	557	-0.18%
2018/05/16	6	47.80	0	0.00	47.40	6	554	1.08%
2018/05/09	0	0.00	9	47.55	47.55	-9	559	-1.61%
2018/04/19	1	47.90	0	0.00	47.90	1	571	0.17%
2018/03/30	0	0.00	1	51.50	51.30	-1	573	-0.17%
2018/03/29	3	53.70	0	0.00	52.30	3	563	0.53%
2018/03/28	0	0.00	1	52.40	52.40	-1	532	-0.19%
2018/03/27	1	53.40	1	55.10	54.00	0	518	0.00%
2018/03/26	4	53.83	2	53.85	54.30	2	478	0.42%
2018/03/23	1	48.50	1	51.00	51.10	0	298	0.00%
2018/03/19	11	47.55	0	0.00	47.05	11	253	4.34%
2018/02/01	0	0.00	10	44.10	44.45	-10	292	-3.42%
2018/01/30	0	0.00	1	45.45	45.10	-1	303	-0.33%
2018/01/15	0	0.00	1	48.50	47.55	-1	309	-0.32%
2018/01/10	5	48.15	0	0.00	47.50	5	296	1.68%
2018/01/09	1	47.50	0	0.00	47.40	1	271	0.37%
2018/01/05	0	0.00	1	44.40	45.25	-1	250	-0.40%
2018/01/03	2	45.20	1	45.20	44.60	1	255	0.39%