保勝光學 (6517)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	75.90	75.90	-1	586	-0.17%
2024/05/27	0	0.00	1	75.50	75.50	-1	586	-0.17%
2024/05/17	0	0.00	2	77.60	76.90	-2	588	-0.34%
2024/05/15	4	80.05	1	77.10	76.80	3	583	0.51%
2024/04/19	1	73.30	0	0.00	73.30	1	553	0.18%
2024/04/17	1	78.20	1	78.00	77.70	0	553	0.00%
2024/04/03	1	83.10	0	0.00	82.80	1	530	0.19%
2024/04/02	0	88.60	1	85.80	85.80	-1	525	-0.19%
2024/04/01	0	89.40	0	0.00	87.60	0	520	0.00%
2024/03/29	0	0.00	2	87.25	86.80	-2	513	-0.39%
2024/03/28	1	90.10	0	0.00	88.80	1	508	0.20%
2024/03/27	3	89.83	1	88.20	90.50	2	478	0.42%
2024/03/26	4	89.60	8	88.73	85.70	-4	403	-0.99%
2024/03/25	6	87.13	3	88.27	89.10	3	333	0.90%
2024/03/22	2	79.50	0	0.00	81.00	2	275	0.73%
2024/03/11	0	0.00	1	77.30	75.70	-1	485	-0.21%
2024/02/23	2	83.40	0	0.00	81.90	2	890	0.22%
2024/01/31	1	79.60	0	0.00	79.50	1	937	0.11%
2024/01/25	0	0.00	2	79.70	79.20	-2	937	-0.21%
2024/01/24	1	81.30	0	0.00	80.90	1	935	0.11%
2024/01/12	1	83.90	0	0.00	83.70	1	922	0.11%
2024/01/10	1	82.50	0	0.00	82.40	1	916	0.11%
2023/12/27	1	88.00	1	88.20	88.10	0	915	0.00%
2023/12/26	1	88.00	0	0.00	88.20	1	914	0.11%
2023/12/15	1	94.10	0	0.00	90.40	1	884	0.11%
2023/12/14	1	93.80	0	0.00	92.00	1	868	0.12%
2023/12/13	10	98.12	1	97.00	94.10	9	842	1.07%
2023/12/05	1	93.00	0	0.00	90.10	1	679	0.15%
2023/12/04	0	0.00	1	96.30	95.50	-1	662	-0.15%
2023/12/01	1	98.00	1	97.00	97.00	0	652	0.00%
2023/11/28	0	0.00	1	94.30	97.80	-1	582	-0.17%
2023/11/27	0	0.00	4	97.05	94.90	-4	563	-0.71%
2023/11/22	2	91.10	0	0.00	95.60	2	461	0.43%
2023/11/20	0	0.00	1	74.20	81.60	-1	416	-0.24%
2023/11/14	1	73.80	0	0.00	74.00	1	393	0.25%
2023/10/19	0	0.00	1	65.10	66.00	-1	498	-0.20%
2023/10/05	0	0.00	1	78.50	77.80	-1	636	-0.16%
2023/09/14	1	80.50	0	0.00	81.20	1	827	0.12%
2023/09/11	0	0.00	1	81.70	81.50	-1	886	-0.11%
2023/09/08	0	0.00	1	83.80	86.10	-1	928	-0.11%
2023/09/07	0	0.00	2	83.90	83.80	-2	1,006	-0.20%
2023/09/06	1	87.10	1	85.00	84.80	0	1,052	0.00%
2023/09/05	4	88.43	0	0.00	86.50	4	1,134	0.35%
2023/08/10	1	81.60	0	0.00	80.20	1	1,684	0.06%
2023/08/09	1	84.00	0	0.00	83.40	1	1,729	0.06%
2023/08/02	1	83.00	0	0.00	83.00	1	1,870	0.05%
2023/07/28	1	86.90	0	0.00	87.00	1	1,976	0.05%
2023/07/24	0	0.00	1	90.10	88.70	-1	2,097	-0.05%
2023/07/21	1	91.50	1	92.50	90.70	0	2,177	0.00%
2023/07/20	2	98.30	0	0.00	95.20	2	2,191	0.09%
2023/06/21	1	103.00	13	104.15	102.50	-12	2,281	-0.53%
2023/06/09	0	0.00	1	138.50	134.00	-1	2,176	-0.05%
2023/06/08	1	147.50	1	148.00	147.50	0	2,106	0.00%
2023/06/05	1	138.50	0	0.00	139.00	1	2,122	0.05%
2023/06/01	3	143.33	0	0.00	142.50	3	2,168	0.14%
2023/05/31	2	142.00	1	142.00	141.50	1	2,195	0.05%
2023/05/30	9	144.33	0	0.00	140.50	9	2,240	0.40%
2023/05/29	1	143.00	0	0.00	149.50	1	2,249	0.04%
2023/05/19	9	172.11	9	173.33	157.00	0	2,366	0.00%
2023/05/18	0	0.00	0.5	174.00	174.00	-0.5	2,178	-0.02%
2023/05/17	0	0.00	2	151.50	158.50	-2	2,141	-0.09%
2023/05/16	6	149.75	4	148.00	144.50	2	2,136	0.09%
2023/05/15	4	149.50	4.2	149.95	142.00	-0.2	2,120	-0.01%
2023/05/12	2.1	140.79	2.3	146.07	144.50	-0.2	2,079	-0.01%
2023/05/11	0.4	138.50	0	0.00	135.00	0.4	2,058	0.02%
2023/05/10	0.5	145.00	0	0.00	143.00	0.5	2,036	0.02%
2023/05/09	1	154.00	1	158.50	152.00	0	2,008	0.00%
2023/05/08	1	148.50	3	150.83	148.00	-2	1,943	-0.10%
2023/05/05	5	145.10	3	145.00	143.50	2	1,922	0.10%
2023/05/04	5	137.30	5	144.80	145.00	0	1,877	0.00%
2023/05/03	1	144.00	2	137.25	133.00	-1	1,825	-0.05%
2023/04/28	1	156.50	2	152.50	151.50	-1	1,758	-0.06%
2023/04/27	1	160.00	0	0.00	152.50	1	1,726	0.06%
2023/04/25	0	0.00	1	158.00	168.00	-1	1,598	-0.06%
2023/04/24	3	157.33	2	159.50	153.00	1	1,568	0.06%
2023/04/21	1	164.50	1	153.50	150.00	0	1,546	0.00%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/29	0	0.00	3	110.17	110.00	-3	1,702	-0.18%
2023/03/28	1	111.00	3	109.67	112.50	-2	1,712	-0.12%
2023/03/27	0	0.00	6	102.42	102.50	-6	1,660	-0.36%
2023/03/24	1	89.30	0	0.00	93.50	1	1,717	0.06%
2023/03/23	0	0.00	2	84.85	85.00	-2	1,684	-0.12%
2023/03/22	1	77.30	0	0.00	77.30	1	1,621	0.06%
2023/03/21	0	0.00	1	77.30	76.30	-1	1,609	-0.06%
2023/03/20	0	0.00	1	74.90	74.30	-1	1,592	-0.06%
2023/03/17	0	0.00	1	74.80	74.50	-1	1,583	-0.06%
2023/03/16	0	0.00	6	70.93	71.90	-6	1,565	-0.38%
2023/03/15	2	68.00	9	69.26	67.70	-7	1,548	-0.45%
2023/03/14	1	67.80	0	0.00	66.50	1	1,540	0.06%
2023/03/13	1	69.20	1	69.10	68.50	0	1,535	0.00%
2023/03/10	0	0.00	13	73.21	71.80	-13	1,532	-0.85%
2023/03/09	7	79.73	6	78.83	78.10	1	1,506	0.07%
2023/03/08	9	78.41	7	78.51	77.70	2	1,487	0.13%
2023/03/07	4	79.50	0	0.00	79.20	4	1,463	0.27%
2023/03/06	6	80.62	1	80.60	80.90	5	1,441	0.35%
2023/03/03	4	80.00	0	0.00	79.60	4	1,395	0.29%
2023/03/02	1	79.80	6	78.53	81.90	-5	1,364	-0.37%
2023/03/01	1	77.20	4	76.63	75.10	-3	1,306	-0.23%
2023/02/24	5	78.34	2	78.15	78.00	3	1,276	0.23%
2023/02/23	8	75.24	4	77.38	77.60	4	1,238	0.32%
2023/02/22	4	73.50	23	72.13	76.70	-19	1,182	-1.61%
2023/02/21	22	66.53	12	66.40	71.20	10	1,097	0.91%
2023/02/20	12	66.45	12	65.23	68.00	0	1,023	0.00%
2023/02/17	1	62.90	0	0.00	62.00	1	954	0.10%
2023/02/16	0	0.00	1	62.80	62.90	-1	940	-0.11%
2023/02/15	19	64.01	1	62.60	62.20	18	925	1.95%
2023/02/14	17	64.52	0	0.00	66.20	17	886	1.92%
2023/02/07	0	0.00	2	57.70	57.60	-2	766	-0.26%
2023/02/06	2	57.95	0	0.00	57.80	2	762	0.26%
2023/01/12	0	0.00	1	54.00	54.50	-1	725	-0.14%
2023/01/10	1	58.80	2	57.85	57.80	-1	704	-0.14%
2023/01/06	2	61.60	2	62.10	61.50	0	686	0.00%
2023/01/05	2	61.50	0	0.00	61.80	2	678	0.29%
2023/01/04	0	0.00	9	62.17	63.00	-9	661	-1.36%
2022/12/30	1	58.30	3	59.80	58.30	-2	626	-0.32%
2022/12/29	7	58.30	9	59.88	60.50	-2	616	-0.32%
2022/12/28	5	59.80	2	60.60	59.50	3	601	0.50%
2022/12/27	3	65.47	2	66.70	65.10	1	569	0.18%
2022/12/26	8	67.61	1	66.70	66.00	7	548	1.28%
2022/12/23	1	68.00	8	69.11	69.50	-7	519	-1.35%
2022/12/22	9	69.60	1	69.90	70.40	8	479	1.67%
2022/12/21	1	61.00	5	60.82	64.00	-4	395	-1.01%
2022/12/20	4	63.68	5	65.08	60.40	-1	351	-0.28%
2022/12/19	2	64.30	8	65.10	64.20	-6	311	-1.93%
2022/12/16	12	62.82	4	63.55	68.40	8	271	2.95%