券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 86 | 1.16% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 68.40 | 68.60 | -10 | 85 | -11.74% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 68.40 | 68.60 | -5 | 83 | -5.96% |
|
| 2024/03/06 | 5 | 68.00 | 0 | 0.00 | 67.90 | 5 | 76 | 6.54% |
|
| 2024/03/05 | 10 | 68.41 | 0 | 0.00 | 68.10 | 10 | 81 | 12.35% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 74 | -1.34% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 66.30 | 65.80 | -0.1 | 122 | -0.08% |
|
| 2023/08/21 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 148 | 0.67% |
|
| 2023/08/18 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 146 | 0.68% |
|
| 2023/08/16 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 146 | 0.68% |
|
| 2023/08/15 | 1 | 66.40 | 0 | 0.00 | 67.30 | 1 | 147 | 0.68% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 136 | -0.73% |
|
| 2023/07/17 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 141 | 0.71% |
|
| 2023/06/26 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 145 | 0.69% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 131 | -0.76% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 134 | -0.74% |
|
| 2023/05/05 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 143 | 0.70% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 113 | -0.88% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 70.50 | 69.80 | -0.1 | 115 | -0.07% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 70.80 | 69.70 | -0.1 | 115 | -0.10% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 71.50 | 72.60 | -1 | 128 | -0.78% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 128 | -0.78% |
|
| 2022/10/11 | 2 | 67.50 | 0 | 0.00 | 66.60 | 2 | 245 | 0.82% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 248 | -0.40% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 250 | -0.40% |
|
| 2022/10/03 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 253 | 0.39% |
|
| 2022/09/30 | 1 | 68.30 | 0 | 0.00 | 69.00 | 1 | 260 | 0.38% |
|
| 2022/08/29 | 1 | 77.60 | 0 | 0.00 | 77.30 | 1 | 352 | 0.28% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 79.70 | 79.90 | -5 | 337 | -1.48% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 329 | -0.30% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 77.30 | 79.10 | -1 | 318 | -0.31% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 300 | -0.33% |
|
| 2022/08/15 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 291 | 0.34% |
|
| 2022/07/29 | 5 | 75.70 | 1 | 76.20 | 75.40 | 4 | 272 | 1.47% |
|
| 2022/07/27 | 1 | 74.90 | 0 | 0.00 | 75.90 | 1 | 271 | 0.37% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 273 | -0.37% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 81.50 | 81.30 | -5 | 331 | -1.51% |
|
| 2022/04/28 | 5 | 77.70 | 0 | 0.00 | 78.00 | 5 | 345 | 1.45% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 78.60 | 78.10 | -1 | 342 | -0.29% |
|
| 2022/03/31 | 2 | 91.85 | 0 | 0.00 | 90.80 | 2 | 374 | 0.53% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 94.40 | 95.80 | -1 | 344 | -0.29% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 1,252 | -0.08% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 95.80 | 93.80 | -1 | 1,268 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 91.00 | 93.00 | -4 | 1,585 | -0.25% |
|
| 2021/11/25 | 1 | 96.20 | 0 | 0.00 | 95.00 | 1 | 1,799 | 0.06% |
|
| 2021/11/23 | 1 | 98.10 | 0 | 0.00 | 97.20 | 1 | 2,002 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 2,111 | -0.05% |
|
| 2021/11/18 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 2,185 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,293 | -0.04% |
|
| 2021/11/16 | 1 | 104.00 | 1 | 104.00 | 104.50 | 0 | 2,343 | 0.00% |
|
| 2021/11/12 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 2,448 | 0.08% |
|
| 2021/11/11 | 1 | 108.50 | 3 | 104.67 | 103.00 | -2 | 2,466 | -0.08% |
|
| 2021/11/10 | 1 | 100.50 | 1 | 100.50 | 102.00 | 0 | 2,454 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,612 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,648 | -0.04% |
|
| 2021/11/03 | 1 | 112.50 | 0 | 0.00 | 108.50 | 1 | 2,651 | 0.04% |
|
| 2021/11/02 | 4 | 111.13 | 1 | 109.00 | 110.50 | 3 | 2,669 | 0.11% |
|
| 2021/11/01 | 1 | 103.00 | 0 | 0.00 | 109.50 | 1 | 2,583 | 0.04% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 96.00 | 95.00 | -1 | 2,884 | -0.03% |
|
| 2021/10/20 | 1 | 98.90 | 0 | 0.00 | 97.60 | 1 | 3,324 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 96.30 | 95.60 | -1 | 3,720 | -0.03% |
|
| 2021/10/07 | 1 | 95.00 | 0 | 0.00 | 94.10 | 1 | 3,843 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 91.40 | 91.80 | -1 | 3,829 | -0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 102.00 | 99.70 | -1 | 3,788 | -0.03% |
|
| 2021/09/22 | 1 | 97.90 | 0 | 0.00 | 97.10 | 1 | 3,780 | 0.03% |
|
| 2021/09/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 3,770 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 3,763 | -0.08% |
|
| 2021/09/14 | 2 | 105.75 | 1 | 104.50 | 104.00 | 1 | 3,737 | 0.03% |
|
| 2021/09/08 | 1 | 105.00 | 6 | 107.33 | 103.00 | -5 | 3,657 | -0.14% |
|
| 2021/09/07 | 1 | 112.00 | 7 | 110.00 | 107.50 | -6 | 3,620 | -0.17% |
|
| 2021/09/06 | 7 | 106.43 | 3 | 107.50 | 106.00 | 4 | 3,537 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 3,504 | -0.03% |
|
| 2021/09/02 | 2 | 107.25 | 5 | 110.50 | 106.50 | -3 | 3,472 | -0.09% |
|
| 2021/09/01 | 5 | 114.00 | 1 | 114.50 | 114.00 | 4 | 3,349 | 0.12% |
|
| 2021/08/31 | 3 | 113.33 | 0 | 0.00 | 112.50 | 3 | 3,210 | 0.09% |
|
| 2021/08/27 | 4 | 119.75 | 3 | 119.00 | 117.00 | 1 | 3,034 | 0.03% |
|
| 2021/08/18 | 1 | 100.00 | 1 | 105.00 | 106.00 | 0 | 2,349 | 0.00% |
|
| 2021/08/17 | 1 | 99.20 | 1 | 97.80 | 97.00 | 0 | 2,279 | 0.00% |
|
| 2021/08/16 | 4 | 102.50 | 0 | 0.00 | 104.50 | 4 | 2,241 | 0.18% |
|
| 2021/08/13 | 1 | 109.50 | 1 | 105.00 | 103.00 | 0 | 2,199 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,072 | -0.05% |
|
| 2021/08/06 | 2 | 116.75 | 0 | 0.00 | 115.50 | 2 | 1,934 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 118.00 | 123.00 | -1 | 1,882 | -0.05% |
|
| 2021/08/04 | 1 | 122.00 | 2 | 121.25 | 121.50 | -1 | 1,836 | -0.05% |
|
| 2021/08/03 | 7 | 127.71 | 0 | 0.00 | 124.00 | 7 | 1,792 | 0.39% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 123.00 | 122.50 | -3 | 1,658 | -0.18% |
|
| 2021/07/30 | 5 | 121.60 | 5 | 119.10 | 119.00 | 0 | 1,574 | 0.00% |
|
| 2021/07/29 | 1 | 118.00 | 11 | 114.32 | 121.50 | -10 | 1,460 | -0.68% |
|
| 2021/07/28 | 5 | 114.50 | 1 | 117.50 | 110.50 | 4 | 1,304 | 0.31% |
|
| 2021/07/27 | 5 | 118.20 | 0 | 0.00 | 122.50 | 5 | 1,225 | 0.41% |
|
| 2021/07/23 | 1 | 110.00 | 2 | 111.50 | 111.50 | -1 | 1,002 | -0.10% |
|
| 2021/07/21 | 1 | 96.80 | 0 | 0.00 | 97.40 | 1 | 692 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 90.50 | 88.70 | -1 | 583 | -0.17% |
|
| 2021/07/15 | 1 | 85.70 | 0.2 | 87.50 | 88.00 | 0.8 | 459 | 0.17% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 82.40 | 85.70 | -1 | 405 | -0.25% |
|
| 2021/06/28 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 498 | 0.20% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 74.70 | 75.20 | -1 | 1,178 | -0.08% |
|
| 2021/05/19 | 1 | 72.50 | 0 | 0.00 | 73.30 | 1 | 1,351 | 0.07% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 73.00 | 73.10 | -2 | 1,437 | -0.14% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 76.60 | 76.60 | -2 | 1,442 | -0.14% |
|
| 2021/05/05 | 2 | 75.80 | 0 | 0.00 | 74.90 | 2 | 1,507 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 82.20 | 82.50 | -1 | 1,647 | -0.06% |
|
| 2021/04/23 | 1 | 79.60 | 0 | 0.00 | 81.50 | 1 | 1,652 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 83.50 | 82.10 | -1 | 1,695 | -0.06% |
|
| 2021/04/16 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 1,744 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 1,784 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 89.20 | 87.80 | -2 | 1,798 | -0.11% |
|
| 2021/04/07 | 2 | 87.10 | 3 | 88.80 | 88.10 | -1 | 1,779 | -0.06% |
|
| 2021/04/06 | 3 | 86.50 | 2 | 86.20 | 86.50 | 1 | 1,745 | 0.06% |
|
| 2021/04/01 | 1 | 86.90 | 6 | 86.08 | 85.70 | -5 | 1,734 | -0.29% |
|
| 2021/03/31 | 4 | 87.70 | 0 | 0.00 | 86.50 | 4 | 1,745 | 0.23% |
|
| 2021/03/30 | 1 | 88.40 | 0 | 0.00 | 87.10 | 1 | 1,732 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 87.93 | 88.80 | -3 | 1,708 | -0.18% |
|
| 2021/03/25 | 9 | 85.40 | 0 | 0.00 | 84.20 | 9 | 1,653 | 0.54% |
|
| 2021/03/22 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 1,594 | 0.06% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 85.80 | 86.40 | -1 | 1,618 | -0.06% |
|
| 2021/02/25 | 1 | 84.00 | 3 | 84.00 | 82.90 | -2 | 1,426 | -0.14% |
|
| 2021/02/24 | 10 | 85.67 | 7 | 86.01 | 87.60 | 3 | 1,361 | 0.22% |
|
| 2021/02/22 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 1,179 | 0.17% |
|
| 2021/02/19 | 3 | 79.70 | 0 | 0.00 | 82.30 | 3 | 1,132 | 0.26% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,028 | -0.10% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 68.00 | 67.90 | -5 | 919 | -0.54% |
|
| 2021/01/26 | 5 | 72.90 | 0 | 0.00 | 73.40 | 5 | 801 | 0.62% |
|
| 2021/01/25 | 2 | 71.10 | 2 | 71.50 | 71.70 | 0 | 717 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 69.26 | 69.30 | -5 | 409 | -1.22% |
|
| 2020/12/31 | 5 | 65.22 | 0 | 0.00 | 68.20 | 5 | 380 | 1.31% |
|
| 2020/12/30 | 0 | 0.00 | 0.2 | 65.10 | 65.00 | -0.2 | 357 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 67.60 | 65.80 | -1 | 191 | -0.52% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 65.90 | 64.90 | -2 | 155 | -1.29% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 61.80 | 61.60 | -5 | 336 | -1.49% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 64.70 | 64.70 | -10 | 343 | -2.91% |
|
| 2020/06/11 | 3 | 64.80 | 0 | 0.00 | 63.70 | 3 | 340 | 0.88% |
|
| 2020/05/22 | 0.3 | 58.50 | 1 | 59.00 | 58.50 | -0.8 | 298 | -0.25% |
|
| 2020/05/19 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 302 | 0.33% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 53.75 | 54.20 | -4 | 290 | -1.38% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 48.10 | 47.55 | -4 | 275 | -1.45% |
|
| 2020/03/17 | 4 | 46.30 | 0 | 0.00 | 46.25 | 4 | 260 | 1.54% |
|
| 2020/03/09 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 232 | 0.43% |
|
| 2020/02/27 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 228 | 0.44% |
|
| 2020/02/04 | 4 | 59.40 | 4 | 59.30 | 59.10 | 0 | 245 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 2.8 | 60.40 | 60.30 | -2.8 | 242 | -1.16% |
|
| 2020/01/30 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 236 | 0.42% |
|
| 2019/12/25 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 341 | 0.29% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 72.00 | 71.50 | -4 | 407 | -0.98% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 71.40 | 71.80 | -1 | 399 | -0.25% |
|
| 2019/10/02 | 0 | 0.00 | 0 | 68.10 | 68.20 | 0 | 351 | -0.01% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 362 | -0.28% |
|
| 2019/09/25 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 362 | 0.28% |
|
| 2019/09/24 | 0 | 0.00 | 0.2 | 68.80 | 68.80 | -0.2 | 363 | -0.04% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 68.20 | 67.80 | -2 | 342 | -0.58% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 330 | -0.30% |
|
| 2019/09/06 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 303 | 0.33% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 64.80 | 65.40 | -1 | 278 | -0.36% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 262 | -0.38% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 259 | -0.39% |
|
| 2019/08/02 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 263 | 0.38% |
|
| 2019/07/09 | 12 | 65.26 | 0 | 0.00 | 63.50 | 12 | 278 | 4.30% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 76.50 | 76.50 | -5 | 254 | -1.97% |
|
| 2019/06/28 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 248 | 0.40% |
|
| 2019/06/25 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 259 | 0.39% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 472 | -0.42% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 73.40 | 73.40 | -10 | 487 | -2.05% |
|
| 2019/03/21 | 2 | 75.70 | 0 | 0.00 | 76.00 | 2 | 489 | 0.41% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 71.70 | 70.70 | -1 | 561 | -0.18% |
|
| 2019/03/05 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 646 | 0.15% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 874 | -0.11% |
|
| 2019/02/12 | 4 | 71.45 | 0 | 0.00 | 71.30 | 4 | 906 | 0.44% |
|
| 2019/01/09 | 10 | 71.00 | 0 | 0.00 | 70.50 | 10 | 885 | 1.13% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 890 | -0.11% |
|
| 2018/12/24 | 0 | 0.00 | 0.2 | 73.20 | 73.20 | -0.2 | 886 | -0.02% |
|
| 2018/12/21 | 1 | 71.60 | 0 | 0.00 | 72.80 | 1 | 881 | 0.11% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 72.40 | 70.50 | -1 | 875 | -0.11% |
|
| 2018/12/17 | 2 | 76.10 | 2 | 74.20 | 74.20 | 0 | 856 | 0.00% |
|
| 2018/12/14 | 1 | 76.10 | 1 | 75.10 | 75.10 | 0 | 847 | 0.00% |
|
| 2018/12/13 | 1 | 75.80 | 1 | 76.50 | 76.00 | 0 | 842 | 0.00% |
|
| 2018/12/12 | 2 | 76.20 | 13 | 76.08 | 75.80 | -11 | 822 | -1.34% |
|
| 2018/12/11 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 771 | 0.13% |
|
| 2018/12/10 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 769 | 0.13% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 74.20 | 74.40 | -1 | 735 | -0.14% |
|
| 2018/12/03 | 4 | 76.80 | 1 | 75.30 | 75.10 | 3 | 731 | 0.41% |
|
| 2018/11/30 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 688 | 0.15% |
|
| 2018/11/28 | 0 | 0.00 | 1.2 | 71.00 | 71.00 | -1.2 | 674 | -0.18% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 69.40 | 67.00 | -2 | 628 | -0.32% |
|
| 2018/11/21 | 1 | 68.30 | 1 | 68.30 | 68.20 | 0 | 609 | 0.00% |
|
| 2018/11/20 | 2 | 68.90 | 0 | 0.00 | 68.80 | 2 | 598 | 0.33% |
|
| 2018/11/16 | 1 | 67.80 | 0 | 0.00 | 66.50 | 1 | 563 | 0.18% |
|
| 2018/11/14 | 5 | 68.00 | 0 | 0.00 | 66.80 | 5 | 537 | 0.93% |
|
| 2018/11/09 | 0 | 0.00 | 3.2 | 58.88 | 62.10 | -3.2 | 441 | -0.72% |
|
| 2018/11/08 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 410 | 0.24% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 416 | -0.24% |
|
| 2018/10/11 | 5 | 53.40 | 1 | 54.00 | 53.40 | 4 | 625 | 0.64% |
|
| 2018/10/08 | 1 | 61.40 | 0 | 0.00 | 60.40 | 1 | 670 | 0.15% |
|
| 2018/09/14 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 746 | 0.13% |
|
| 2018/09/10 | 2 | 65.25 | 0 | 0.00 | 64.70 | 2 | 793 | 0.25% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 1,048 | -0.10% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 78.50 | 76.80 | -3 | 1,604 | -0.19% |
|
| 2018/08/07 | 2 | 82.80 | 0 | 0.00 | 82.50 | 2 | 1,660 | 0.12% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 83.10 | 83.10 | -5 | 1,668 | -0.30% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 82.70 | 84.30 | -2 | 1,757 | -0.11% |
|
| 2018/07/27 | 1 | 83.30 | 0 | 0.00 | 83.70 | 1 | 1,729 | 0.06% |
|
| 2018/07/26 | 10 | 82.50 | 0 | 0.00 | 82.00 | 10 | 1,715 | 0.58% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 80.50 | 84.00 | -1 | 1,683 | -0.06% |
|
| 2018/07/17 | 1 | 89.20 | 1 | 89.50 | 89.70 | 0 | 1,662 | 0.00% |
|
| 2018/07/16 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 1,707 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 88.10 | 87.90 | -6 | 1,715 | -0.35% |
|
| 2018/07/11 | 1 | 87.70 | 1 | 87.10 | 87.10 | 0 | 1,724 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 84.10 | 84.10 | -5 | 1,746 | -0.29% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 1,901 | -0.05% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 85.65 | 85.50 | -2 | 1,884 | -0.11% |
|
| 2018/06/19 | 5 | 85.50 | 0 | 0.00 | 85.20 | 5 | 1,875 | 0.27% |
|
| 2018/06/15 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 1,864 | 0.05% |
|
| 2018/06/13 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 1,836 | 0.05% |
|
| 2018/06/12 | 1 | 89.00 | 1 | 88.90 | 88.40 | 0 | 1,818 | 0.00% |
|
| 2018/06/07 | 2 | 89.70 | 0 | 0.00 | 90.50 | 2 | 1,631 | 0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 90.00 | 86.30 | -1 | 1,561 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 88.50 | 88.50 | -10 | 1,483 | -0.67% |
|
| 2018/05/31 | 2 | 88.35 | 0 | 0.00 | 86.00 | 2 | 1,453 | 0.14% |
|
| 2018/05/29 | 1 | 87.00 | 0 | 0.00 | 85.60 | 1 | 1,275 | 0.08% |
|
| 2018/05/28 | 1 | 82.90 | 1 | 80.70 | 82.40 | 0 | 1,178 | 0.00% |
|
| 2018/05/24 | 1 | 79.50 | 0 | 0.00 | 78.50 | 1 | 1,143 | 0.09% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 79.00 | 80.50 | -1 | 1,108 | -0.09% |
|
| 2018/05/15 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 1,101 | 0.09% |
|
| 2018/05/14 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 1,125 | 0.18% |
|
| 2018/05/11 | 9 | 79.10 | 0 | 0.00 | 78.90 | 9 | 1,126 | 0.80% |
|
| 2018/05/09 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 1,040 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 1,079 | -0.09% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 82.90 | 83.30 | -1 | 1,121 | -0.09% |
|
| 2018/04/20 | 5 | 91.28 | 3 | 91.23 | 88.00 | 2 | 1,243 | 0.16% |
|
| 2018/04/19 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 1,189 | 0.08% |
|
| 2018/03/23 | 5 | 76.90 | 7 | 78.00 | 78.00 | -2 | 1,691 | -0.12% |
|
| 2018/03/20 | 4 | 78.10 | 4 | 80.20 | 80.20 | 0 | 1,701 | 0.00% |
|
| 2018/03/15 | 1 | 79.70 | 1 | 80.30 | 80.70 | 0 | 1,756 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 79.00 | 79.00 | -10 | 1,822 | -0.55% |
|
| 2018/03/07 | 10 | 75.60 | 1 | 75.00 | 73.00 | 9 | 1,874 | 0.48% |
|
| 2018/03/06 | 5 | 77.40 | 0 | 0.00 | 77.00 | 5 | 1,887 | 0.26% |
|
| 2018/03/01 | 2 | 77.35 | 2 | 77.75 | 77.80 | 0 | 1,937 | 0.00% |
|
| 2018/02/26 | 2 | 76.90 | 1 | 78.70 | 78.00 | 1 | 1,979 | 0.05% |
|
| 2018/02/01 | 1 | 84.70 | 1 | 84.70 | 84.30 | 0 | 2,682 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 87.20 | 85.40 | -1 | 3,094 | -0.03% |
|
| 2018/01/24 | 1 | 88.90 | 1 | 88.10 | 87.70 | 0 | 3,249 | 0.00% |
|
| 2018/01/23 | 1 | 90.00 | 3 | 88.57 | 88.30 | -2 | 3,354 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 3,558 | -0.03% |
|
| 2018/01/18 | 1 | 85.00 | 1 | 83.40 | 83.40 | 0 | 3,673 | 0.00% |
|
| 2018/01/17 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 3,667 | 0.03% |
|
| 2018/01/12 | 1 | 88.20 | 2 | 88.15 | 87.00 | -1 | 3,655 | -0.03% |
|
| 2018/01/11 | 2 | 86.20 | 1 | 86.10 | 86.30 | 1 | 3,644 | 0.03% |
|
| 2018/01/10 | 3 | 88.00 | 1 | 85.60 | 85.40 | 2 | 3,646 | 0.05% |
|
| 2018/01/04 | 2 | 94.75 | 0 | 0.00 | 95.00 | 2 | 3,522 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 95.55 | 94.20 | -4 | 3,480 | -0.11% |
|
| 2018/01/02 | 4 | 93.95 | 2 | 93.05 | 95.40 | 2 | 3,396 | 0.06% |
|