台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    743
  • 漲跌
    ▼9
  • 漲幅
    -1.20%
  • 成交量
    987
  • 產業
    上市 半導體類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達發 (6526)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.1746.000.1738.00743.0001,4420.00%
2024/06/241764.0400.00752.0011,4300.07%
2024/06/210.1775.0000.00792.000.11,4100.00%
2024/06/200795.002791.50792.00-21,402-0.14%
2024/06/190.4807.4300.00800.000.41,4010.02%
2024/06/171819.0000.00805.0011,3840.07%
2024/06/1400.000.2802.00809.00-0.21,356-0.01%
2024/06/131770.000.3777.77786.000.71,3160.06%
2024/06/120.2742.6300.00744.000.21,2750.01%
2024/06/071720.001732.00732.0001,2840.00%
2024/06/0400.000.1723.00721.00-0.11,322-0.01%
2024/06/030.2704.501704.00704.00-0.81,357-0.06%
2024/05/302.1734.391740.00726.001.11,3470.08%
2024/05/290.1746.0000.00747.000.11,3470.01%
2024/05/281757.001776.00760.0001,3500.00%
2024/05/271.1758.4300.00759.001.11,3640.08%
2024/05/220687.002755.96762.00-21,406-0.14%
2024/05/210.1691.000.1692.00693.00-0.11,3940.00%
2024/05/1500.000.2680.00668.00-0.21,407-0.01%
2024/05/130.1663.051665.00660.00-0.91,444-0.06%
2024/05/100.1670.6400.00670.000.11,4470.01%
2024/05/081699.000.1696.00695.000.91,4330.06%
2024/05/0700.000.1685.00674.00-0.11,4070.00%
2024/05/060.1673.0000.00671.000.11,4020.01%
2024/05/0300.000.1699.00690.00-0.11,392-0.01%
2024/04/3000.000690.00681.0001,4000.00%
2024/04/241.1654.291664.00674.000.11,3220.00%
2024/04/2300.000636.00631.0001,2990.00%
2024/04/220657.0000.00640.0001,2970.00%
2024/04/190671.001665.00675.00-11,282-0.08%
2024/04/180709.001718.00704.00-11,258-0.08%
2024/04/171685.002.3687.57698.00-1.31,205-0.11%
2024/04/0900.002647.50650.00-21,127-0.18%
2024/03/260.1624.4500.00625.000.11,1620.01%
2024/03/141.1643.6400.00628.001.11,1520.10%
2024/03/1300.001652.00651.00-11,139-0.09%
2024/03/120.1663.0000.00659.000.11,1410.01%
2024/03/080.1650.0000.00658.000.11,1380.01%
2024/03/071.1678.0000.00671.001.11,1070.09%
2024/03/060.1678.0000.00677.000.11,0640.00%
2024/03/012686.5000.00681.0021,0540.19%
2024/02/2700.000.1707.00693.00-0.11,038-0.01%
2024/02/260.1695.001705.00699.00-0.91,035-0.09%
2024/02/230.1680.3300.00688.000.11,0360.01%
2024/02/2200.004.1648.39650.00-4.1998-0.41%
2024/02/2000.002599.00598.00-2936-0.21%
2024/02/161597.0000.00600.0019540.10%
2024/02/0200.002576.00577.00-2929-0.22%
2024/02/0100.001563.00562.00-1928-0.11%
2024/01/3100.001.1582.36569.00-1.1950-0.12%
2024/01/3000.001580.00579.00-1988-0.10%
2024/01/291562.0000.00568.0019710.10%
2024/01/261571.001576.00572.0009660.00%
2024/01/251581.001581.00578.0009680.00%
2024/01/2400.000.1567.00569.00-0.1945-0.01%
2024/01/221536.0000.00536.0019400.11%
2024/01/1800.004537.75538.00-4951-0.42%
2024/01/164521.5000.00517.0049560.42%
2024/01/150.1534.0000.00531.000.19640.01%
2024/01/081.1545.9100.00540.001.11,0790.10%
2024/01/050.1546.0000.00544.000.11,0750.01%
2024/01/030.1550.0000.00544.000.11,0700.01%
2023/12/291576.0000.00577.0011,0420.10%
2023/12/2800.001595.00587.00-11,034-0.10%
2023/12/270597.000.1595.00595.00-0.11,030-0.01%
2023/12/262563.0000.00578.0029960.20%
2023/12/250.1564.0000.00563.000.19820.01%
2023/12/2100.002567.00567.00-2970-0.21%
2023/12/183572.003577.00574.0009520.00%
2023/12/151575.0000.00578.0019430.11%
2023/12/1400.003575.00578.00-3921-0.33%
2023/12/1300.004553.00554.00-4898-0.45%
2023/12/121549.001548.00546.0008860.00%
2023/12/111545.006546.50549.00-5878-0.57%
2023/12/072528.0000.00524.0028560.23%
2023/12/061538.0000.00539.0018400.12%
2023/11/301543.000551.00551.0017870.13%
2023/11/2400.000.3529.76533.00-0.3721-0.03%
2023/11/220.3513.7500.00536.000.36730.05%
2023/11/172459.7500.00462.5025690.35%
2023/11/1600.000462.00462.000560-0.01%
2023/11/143443.1700.00444.0035120.59%
2023/11/101450.502456.00456.00-1482-0.21%
2023/11/090451.0000.00451.0004630.01%
2023/11/062419.0000.00421.5023730.54%
2023/11/023422.1700.00424.0033600.83%
2023/10/311422.0000.00412.0013460.29%
2023/10/3000.001427.50427.00-1336-0.30%
2023/10/2700.001420.00420.00-1323-0.31%
2023/10/264414.1300.00412.0043071.30%
2023/10/243418.5000.00419.0032791.07%
2023/10/200439.0000.00436.5002450.00%
〈達發股東會〉今年成長樂觀看 光通訊業務橫向擴展至TIAAnue鉅亨-4天前
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-4天前
達發 相關文章
達發 相關影音