達發 (6526)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
681
漲跌
▲5
漲幅
+0.74%
成交量
710張
產業
上市半導體類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	685.00	0	0.00	676.00	2	553	0.36%
2024/12/05	0	0.00	1	679.00	680.00	-1	547	-0.18%
2024/12/04	1.1	665.62	2	678.50	677.00	-1	544	-0.17%
2024/12/03	1	654.00	2.2	651.68	660.00	-1.2	527	-0.23%
2024/11/29	0	0.00	0.2	625.00	624.00	-0.2	514	-0.03%
2024/11/28	0.1	603.00	0	0.00	609.00	0.1	527	0.02%
2024/11/27	2	627.00	0	0.00	606.00	2	561	0.36%
2024/11/26	0	0.00	0.1	629.00	624.00	-0.1	561	-0.03%
2024/11/25	0	0.00	2.2	622.40	630.00	-2.2	558	-0.39%
2024/11/19	0	0.00	0	590.00	594.00	0	563	0.00%
2024/11/18	2	570.50	1	572.00	569.00	1	564	0.18%
2024/11/15	0	0.00	1	590.00	584.00	-1	567	-0.18%
2024/11/14	2.1	586.05	2	587.00	584.00	0.1	573	0.02%
2024/11/12	2	607.00	0	0.00	604.00	2	577	0.35%
2024/10/21	0	0.00	0.2	663.50	664.00	-0.2	685	-0.03%
2024/10/11	1	637.00	0	0.00	638.00	1	725	0.14%
2024/10/07	0	0.00	0	637.00	635.00	0	765	0.00%
2024/10/04	0	0.00	0	639.00	636.00	0	773	0.00%
2024/09/27	1	650.00	1	631.00	631.00	0	802	0.00%
2024/09/26	1	654.00	1	637.00	641.00	0	806	0.00%
2024/09/25	1	630.00	0.1	629.00	631.00	1	801	0.12%
2024/09/23	1	618.00	1.4	630.85	620.00	-0.4	818	-0.04%
2024/09/20	0	0.00	1	590.00	600.00	-1	816	-0.12%
2024/09/19	1	580.00	0	579.00	579.00	1	797	0.12%
2024/09/18	0	571.25	0	0.00	561.00	0	817	0.00%
2024/09/12	0	0.00	0	587.00	586.00	0	858	0.00%
2024/09/11	0	0.00	1	575.00	570.00	-1	886	-0.11%
2024/09/10	1.1	571.67	0	0.00	558.00	1.1	917	0.11%
2024/09/09	0.1	573.33	0	0.00	575.00	0.1	964	0.01%
2024/09/05	0	578.00	0	0.00	569.00	0	1,027	0.00%
2024/09/04	0.2	585.75	0	0.00	579.00	0.2	1,027	0.02%
2024/09/03	0	0.00	0.1	636.00	624.00	-0.1	1,020	-0.01%
2024/08/30	0	0.00	2	664.00	646.00	-2	1,028	-0.19%
2024/08/29	1	609.00	1	648.03	652.00	0	1,030	0.00%
2024/08/28	0	597.00	0	0.00	599.00	0	1,013	0.00%
2024/08/26	2	606.50	1	607.00	599.00	1	1,044	0.10%
2024/08/23	1.1	596.32	0	0.00	598.00	1.1	1,054	0.10%
2024/08/22	0	610.00	0	0.00	600.00	0	1,068	0.00%
2024/08/21	0	608.00	1	603.00	606.00	-1	1,117	-0.09%
2024/08/20	0	0.00	0.1	615.00	613.00	-0.1	1,141	-0.01%
2024/08/19	0.2	616.33	0	0.00	615.00	0.2	1,180	0.01%
2024/08/16	1	621.00	0	0.00	619.00	1	1,258	0.08%
2024/08/09	0	0.00	0	566.00	556.00	0	1,265	0.00%
2024/08/05	1.1	530.13	0	0.00	530.00	1.1	1,268	0.09%
2024/08/02	0.1	608.06	1	605.00	588.00	-0.9	1,303	-0.07%
2024/08/01	0.2	620.15	0.2	630.00	626.00	0	1,308	0.00%
2024/07/30	0.1	607.00	0	0.00	611.00	0.1	1,330	0.01%
2024/07/29	1	606.96	0	0.00	599.00	1	1,345	0.08%
2024/07/26	0	600.00	0	0.00	606.00	0	1,386	0.00%
2024/07/22	1.1	601.68	0	0.00	606.00	1.1	1,414	0.08%
2024/07/19	0	640.00	0	0.00	635.00	0	1,389	0.00%
2024/07/18	1	650.32	0	0.00	657.00	1	1,400	0.07%
2024/07/17	0	691.00	1	691.00	688.00	-1	1,387	-0.07%
2024/07/16	1.1	702.71	0	0.00	692.00	1.1	1,398	0.08%
2024/07/12	1.1	697.83	0	0.00	690.00	1.1	1,468	0.07%
2024/07/11	0.1	726.71	0	0.00	721.00	0.1	1,504	0.00%
2024/07/10	0.1	733.00	1	731.00	741.00	-0.9	1,498	-0.06%
2024/07/09	1	734.06	0	0.00	732.00	1	1,497	0.07%
2024/07/04	0.1	745.00	1	755.00	740.00	-0.9	1,477	-0.06%
2024/07/03	1	754.00	0	0.00	744.00	1	1,471	0.07%
2024/07/01	0.1	753.00	0	0.00	742.00	0.1	1,455	0.01%
2024/06/28	0.1	746.33	0	0.00	739.00	0.1	1,471	0.01%
2024/06/26	0	746.00	0	0.00	748.00	0	1,449	0.00%
2024/06/25	0.1	746.00	0.1	738.00	743.00	0	1,442	0.00%
2024/06/24	1	764.04	0	0.00	752.00	1	1,430	0.07%
2024/06/21	0.1	775.00	0	0.00	792.00	0.1	1,410	0.00%
2024/06/20	0	795.00	2	791.50	792.00	-2	1,402	-0.14%
2024/06/19	0.4	807.43	0	0.00	800.00	0.4	1,401	0.02%
2024/06/17	1	819.00	0	0.00	805.00	1	1,384	0.07%
2024/06/14	0	0.00	0.2	802.00	809.00	-0.2	1,356	-0.01%
2024/06/13	1	770.00	0.3	777.77	786.00	0.7	1,316	0.06%
2024/06/12	0.2	742.63	0	0.00	744.00	0.2	1,275	0.01%
2024/06/07	1	720.00	1	732.00	732.00	0	1,284	0.00%
2024/06/04	0	0.00	0.1	723.00	721.00	-0.1	1,322	-0.01%
2024/06/03	0.2	704.50	1	704.00	704.00	-0.8	1,357	-0.06%
2024/05/30	2.1	734.39	1	740.00	726.00	1.1	1,347	0.08%
2024/05/29	0.1	746.00	0	0.00	747.00	0.1	1,347	0.01%
2024/05/28	1	757.00	1	776.00	760.00	0	1,350	0.00%
2024/05/27	1.1	758.43	0	0.00	759.00	1.1	1,364	0.08%
2024/05/22	0	687.00	2	755.96	762.00	-2	1,406	-0.14%
2024/05/21	0.1	691.00	0.1	692.00	693.00	-0.1	1,394	0.00%
2024/05/15	0	0.00	0.2	680.00	668.00	-0.2	1,407	-0.01%
2024/05/13	0.1	663.05	1	665.00	660.00	-0.9	1,444	-0.06%
2024/05/10	0.1	670.64	0	0.00	670.00	0.1	1,447	0.01%
2024/05/08	1	699.00	0.1	696.00	695.00	0.9	1,433	0.06%
2024/05/07	0	0.00	0.1	685.00	674.00	-0.1	1,407	0.00%
2024/05/06	0.1	673.00	0	0.00	671.00	0.1	1,402	0.01%
2024/05/03	0	0.00	0.1	699.00	690.00	-0.1	1,392	-0.01%
2024/04/30	0	0.00	0	690.00	681.00	0	1,400	0.00%
2024/04/24	1.1	654.29	1	664.00	674.00	0.1	1,322	0.00%
2024/04/23	0	0.00	0	636.00	631.00	0	1,299	0.00%
2024/04/22	0	657.00	0	0.00	640.00	0	1,297	0.00%
2024/04/19	0	671.00	1	665.00	675.00	-1	1,282	-0.08%
2024/04/18	0	709.00	1	718.00	704.00	-1	1,258	-0.08%
2024/04/17	1	685.00	2.3	687.57	698.00	-1.3	1,205	-0.11%
2024/04/09	0	0.00	2	647.50	650.00	-2	1,127	-0.18%
2024/03/26	0.1	624.45	0	0.00	625.00	0.1	1,162	0.01%
2024/03/14	1.1	643.64	0	0.00	628.00	1.1	1,152	0.10%
2024/03/13	0	0.00	1	652.00	651.00	-1	1,139	-0.09%
2024/03/12	0.1	663.00	0	0.00	659.00	0.1	1,141	0.01%
2024/03/08	0.1	650.00	0	0.00	658.00	0.1	1,138	0.01%
2024/03/07	1.1	678.00	0	0.00	671.00	1.1	1,107	0.09%
2024/03/06	0.1	678.00	0	0.00	677.00	0.1	1,064	0.00%
2024/03/01	2	686.50	0	0.00	681.00	2	1,054	0.19%
2024/02/27	0	0.00	0.1	707.00	693.00	-0.1	1,038	-0.01%
2024/02/26	0.1	695.00	1	705.00	699.00	-0.9	1,035	-0.09%
2024/02/23	0.1	680.33	0	0.00	688.00	0.1	1,036	0.01%
2024/02/22	0	0.00	4.1	648.39	650.00	-4.1	998	-0.41%
2024/02/20	0	0.00	2	599.00	598.00	-2	936	-0.21%
2024/02/16	1	597.00	0	0.00	600.00	1	954	0.10%
2024/02/02	0	0.00	2	576.00	577.00	-2	929	-0.22%
2024/02/01	0	0.00	1	563.00	562.00	-1	928	-0.11%
2024/01/31	0	0.00	1.1	582.36	569.00	-1.1	950	-0.12%
2024/01/30	0	0.00	1	580.00	579.00	-1	988	-0.10%
2024/01/29	1	562.00	0	0.00	568.00	1	971	0.10%
2024/01/26	1	571.00	1	576.00	572.00	0	966	0.00%
2024/01/25	1	581.00	1	581.00	578.00	0	968	0.00%
2024/01/24	0	0.00	0.1	567.00	569.00	-0.1	945	-0.01%
2024/01/22	1	536.00	0	0.00	536.00	1	940	0.11%
2024/01/18	0	0.00	4	537.75	538.00	-4	951	-0.42%
2024/01/16	4	521.50	0	0.00	517.00	4	956	0.42%
2024/01/15	0.1	534.00	0	0.00	531.00	0.1	964	0.01%
2024/01/08	1.1	545.91	0	0.00	540.00	1.1	1,079	0.10%
2024/01/05	0.1	546.00	0	0.00	544.00	0.1	1,075	0.01%
2024/01/03	0.1	550.00	0	0.00	544.00	0.1	1,070	0.01%
2023/12/29	1	576.00	0	0.00	577.00	1	1,042	0.10%
2023/12/28	0	0.00	1	595.00	587.00	-1	1,034	-0.10%
2023/12/27	0	597.00	0.1	595.00	595.00	-0.1	1,030	-0.01%
2023/12/26	2	563.00	0	0.00	578.00	2	996	0.20%
2023/12/25	0.1	564.00	0	0.00	563.00	0.1	982	0.01%
2023/12/21	0	0.00	2	567.00	567.00	-2	970	-0.21%
2023/12/18	3	572.00	3	577.00	574.00	0	952	0.00%
2023/12/15	1	575.00	0	0.00	578.00	1	943	0.11%
2023/12/14	0	0.00	3	575.00	578.00	-3	921	-0.33%
2023/12/13	0	0.00	4	553.00	554.00	-4	898	-0.45%
2023/12/12	1	549.00	1	548.00	546.00	0	886	0.00%
2023/12/11	1	545.00	6	546.50	549.00	-5	878	-0.57%
2023/12/07	2	528.00	0	0.00	524.00	2	856	0.23%
2023/12/06	1	538.00	0	0.00	539.00	1	840	0.12%
2023/11/30	1	543.00	0	551.00	551.00	1	787	0.13%
2023/11/24	0	0.00	0.3	529.76	533.00	-0.3	721	-0.03%
2023/11/22	0.3	513.75	0	0.00	536.00	0.3	673	0.05%
2023/11/17	2	459.75	0	0.00	462.50	2	569	0.35%
2023/11/16	0	0.00	0	462.00	462.00	0	560	-0.01%
2023/11/14	3	443.17	0	0.00	444.00	3	512	0.59%
2023/11/10	1	450.50	2	456.00	456.00	-1	482	-0.21%
2023/11/09	0	451.00	0	0.00	451.00	0	463	0.01%
2023/11/06	2	419.00	0	0.00	421.50	2	373	0.54%
2023/11/02	3	422.17	0	0.00	424.00	3	360	0.83%
2023/10/31	1	422.00	0	0.00	412.00	1	346	0.29%
2023/10/30	0	0.00	1	427.50	427.00	-1	336	-0.30%
2023/10/27	0	0.00	1	420.00	420.00	-1	323	-0.31%
2023/10/26	4	414.13	0	0.00	412.00	4	307	1.30%
2023/10/24	3	418.50	0	0.00	419.00	3	279	1.07%
2023/10/20	0	439.00	0	0.00	436.50	0	245	0.00%