券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 49 | 2.04% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 83.50 | 83.60 | -2 | 44 | -4.48% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 85.40 | 86.10 | -0.1 | 51 | -0.20% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 86.00 | 85.70 | -2 | 50 | -3.93% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 48 | -2.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 87.70 | 86.60 | -1 | 48 | -2.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 86.10 | 86.30 | -1 | 48 | -2.08% |
|
| 2024/01/12 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 58 | 1.70% |
|
| 2023/10/31 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 129 | 0.77% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 87.80 | 88.90 | -1 | 454 | -0.22% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 86.15 | 87.60 | -2 | 456 | -0.44% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 459 | -0.44% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 460 | -0.22% |
|
| 2023/09/15 | 0 | 0.00 | 0.5 | 88.30 | 88.30 | -0.5 | 470 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 87.50 | 87.60 | -3 | 471 | -0.64% |
|
| 2023/08/25 | 1 | 89.00 | 2 | 87.70 | 87.40 | -1 | 490 | -0.20% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 517 | -0.19% |
|
| 2023/08/18 | 2 | 86.95 | 0 | 0.00 | 86.90 | 2 | 517 | 0.39% |
|
| 2023/08/16 | 1 | 88.00 | 0 | 0.00 | 89.00 | 1 | 518 | 0.19% |
|
| 2023/08/15 | 0 | 0.00 | 11 | 87.13 | 86.90 | -11 | 521 | -2.11% |
|
| 2023/08/14 | 1 | 87.00 | 6 | 86.45 | 86.80 | -5 | 523 | -0.95% |
|
| 2023/08/11 | 2 | 91.80 | 0 | 0.00 | 90.20 | 2 | 524 | 0.38% |
|
| 2023/08/10 | 1 | 93.30 | 0 | 0.00 | 90.50 | 1 | 525 | 0.19% |
|
| 2023/08/08 | 4 | 92.40 | 0 | 0.00 | 91.50 | 4 | 534 | 0.75% |
|
| 2023/08/02 | 2 | 93.80 | 0 | 0.00 | 90.80 | 2 | 570 | 0.35% |
|
| 2023/07/27 | 1 | 104.50 | 1 | 104.00 | 103.00 | 0 | 629 | 0.00% |
|
| 2023/07/26 | 6 | 105.50 | 0 | 0.00 | 106.00 | 6 | 636 | 0.94% |
|
| 2023/07/25 | 3 | 115.17 | 0 | 0.00 | 117.00 | 3 | 618 | 0.49% |
|
| 2023/07/24 | 4 | 112.13 | 0 | 0.00 | 114.50 | 4 | 593 | 0.67% |
|
| 2023/07/20 | 1 | 112.00 | 0 | 0.00 | 119.00 | 1 | 555 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 507 | -0.20% |
|
| 2023/07/18 | 9 | 103.06 | 0 | 0.00 | 103.50 | 9 | 479 | 1.88% |
|
| 2023/07/07 | 1 | 80.60 | 0 | 0.00 | 81.30 | 1 | 421 | 0.24% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 80.70 | 82.80 | -1 | 446 | -0.22% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 449 | -0.22% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 525 | -0.38% |
|
| 2023/05/26 | 3 | 82.23 | 0 | 0.00 | 81.20 | 3 | 533 | 0.56% |
|
| 2023/05/25 | 1 | 82.00 | 0 | 0.00 | 85.10 | 1 | 523 | 0.19% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 90.00 | 89.20 | -1 | 442 | -0.23% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 99.60 | 99.00 | -2 | 405 | -0.49% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 371 | -0.27% |
|
| 2023/05/03 | 4 | 83.80 | 0 | 0.00 | 87.00 | 4 | 353 | 1.13% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 78.20 | 76.30 | -1 | 324 | -0.31% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 84.80 | 79.90 | -2 | 311 | -0.64% |
|
| 2023/04/18 | 3 | 84.17 | 6 | 82.75 | 82.70 | -3 | 297 | -1.01% |
|
| 2023/04/17 | 6 | 79.00 | 0 | 0.00 | 83.90 | 6 | 286 | 2.09% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 74.70 | 74.20 | -2 | 236 | -0.84% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 76.10 | 75.90 | -1 | 234 | -0.43% |
|
| 2023/03/24 | 1 | 76.60 | 1 | 76.90 | 77.70 | 0 | 232 | 0.00% |
|
| 2023/03/23 | 1 | 78.30 | 5 | 79.04 | 77.80 | -4 | 231 | -1.73% |
|
| 2023/03/22 | 7 | 78.10 | 0 | 0.00 | 78.40 | 7 | 224 | 3.13% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 72.40 | 73.30 | -1 | 177 | -0.56% |
|
| 2023/03/02 | 1 | 70.50 | 0 | 0.00 | 75.50 | 1 | 147 | 0.68% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 254 | -0.39% |
|
| 2022/11/22 | 1 | 58.00 | 0 | 0.00 | 55.80 | 1 | 254 | 0.39% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 612 | -0.16% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 610 | -0.16% |
|
| 2022/09/27 | 2 | 49.25 | 10 | 49.43 | 49.70 | -8 | 605 | -1.32% |
|
| 2022/09/26 | 3 | 51.45 | 0 | 0.00 | 49.80 | 3 | 603 | 0.50% |
|
| 2022/09/23 | 3 | 56.33 | 0 | 0.00 | 55.10 | 3 | 594 | 0.50% |
|
| 2022/09/15 | 3 | 63.73 | 0 | 0.00 | 62.10 | 3 | 572 | 0.52% |
|
| 2022/09/06 | 1 | 65.70 | 1 | 66.00 | 62.50 | 0 | 527 | 0.00% |
|
| 2022/08/30 | 1 | 58.70 | 0 | 0.00 | 59.70 | 1 | 471 | 0.21% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 64.80 | 64.60 | -1 | 432 | -0.23% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 408 | -0.24% |
|
| 2022/08/17 | 1 | 60.00 | 0 | 0.00 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 374 | -0.27% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 352 | -0.28% |
|
| 2022/08/09 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 326 | 0.31% |
|
| 2022/08/08 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 309 | 0.32% |
|
| 2022/08/04 | 1 | 64.30 | 1 | 62.30 | 64.60 | 0 | 272 | 0.00% |
|
| 2022/08/02 | 1 | 69.60 | 0 | 0.00 | 71.30 | 1 | 231 | 0.43% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 201 | -0.50% |
|
| 2022/07/28 | 1 | 62.00 | 0 | 0.00 | 61.00 | 1 | 136 | 0.74% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 63.30 | 63.00 | -2 | 63 | -3.15% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 49.70 | 49.95 | -1 | 101 | -0.99% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 47.75 | 47.85 | -1 | 106 | -0.94% |
|
| 2020/07/14 | 1 | 47.20 | 0 | 0.00 | 46.40 | 1 | 138 | 0.72% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 49.70 | 49.00 | -1 | 137 | -0.73% |
|
| 2020/07/10 | 1 | 50.10 | 0 | 0.00 | 49.60 | 1 | 138 | 0.72% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 137 | -0.73% |
|
| 2020/07/08 | 1 | 49.35 | 0 | 0.00 | 50.50 | 1 | 136 | 0.73% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 139 | -0.72% |
|
| 2020/07/02 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 140 | 0.71% |
|
| 2020/05/06 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 121 | 0.82% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 105 | -0.95% |
|