創威 (6530)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	3	62.70	1	62.10	61.60	2	3,267	0.06%
2025/02/24	2	63.95	0	0.00	64.00	2	3,282	0.06%
2025/02/21	2	65.40	1	65.00	64.90	1	3,329	0.03%
2025/02/20	2	65.75	0	0.00	65.30	2	3,370	0.06%
2025/02/17	0	66.80	0	0.00	65.90	0	3,571	0.00%
2025/02/14	0	66.60	0	0.00	65.50	0	3,656	0.00%
2025/02/11	1	67.80	0	0.00	67.30	1	4,094	0.02%
2025/02/10	0	0.00	1	67.50	67.40	-1	4,216	-0.02%
2025/02/07	2	67.25	5	67.32	66.90	-3	4,298	-0.07%
2025/02/06	4	63.40	0	0.00	63.50	4	4,952	0.08%
2025/02/04	0	0.00	1	61.00	61.00	-1	5,297	-0.02%
2025/01/22	0	0.00	0.2	66.20	67.20	-0.2	5,439	0.00%
2025/01/17	0	0.00	1	65.90	66.00	-1	5,840	-0.02%
2025/01/16	8.2	68.83	6	68.85	69.10	2.2	6,044	0.04%
2025/01/15	1	67.80	1	66.60	64.50	0	6,015	0.00%
2025/01/14	0	0.00	1	65.50	65.40	-1	6,027	-0.02%
2025/01/13	8	66.05	7	66.36	66.00	1	6,178	0.02%
2025/01/10	2	69.50	1	70.50	70.60	1	6,352	0.02%
2025/01/07	1	69.40	0	0.00	68.80	1	7,211	0.01%
2025/01/06	1	68.80	1	69.40	70.80	0	7,504	0.00%
2025/01/03	0	0.00	2	69.30	68.90	-2	8,058	-0.02%
2025/01/02	1	69.70	0	0.00	68.50	1	8,562	0.01%
2024/12/31	1	69.30	1	69.00	69.50	0	8,827	0.00%
2024/12/26	0	0.00	1	71.00	70.80	-1	9,904	-0.01%
2024/12/25	2	72.00	1	71.80	72.20	1	10,331	0.01%
2024/12/23	0	0.00	10	71.42	70.70	-10	10,327	-0.10%
2024/12/16	2	74.15	1	72.40	72.00	1	10,962	0.01%
2024/12/13	14	79.51	0	0.00	78.90	14	11,288	0.12%
2024/12/12	4	79.77	3	79.77	78.00	1	11,598	0.01%
2024/12/11	1	76.50	1	77.00	77.30	0	12,511	0.00%
2024/12/10	1	77.80	0	0.00	76.20	1	12,989	0.01%
2024/12/05	0	0.00	1	81.20	80.80	-1	13,374	-0.01%
2024/12/04	3	81.40	4	81.03	83.00	-1	13,390	-0.01%
2024/12/03	4	78.25	6	79.10	79.80	-2	13,245	-0.02%
2024/12/02	4	77.53	3	76.53	76.50	1	13,148	0.01%
2024/11/29	9	76.10	4	75.73	75.00	5	13,192	0.04%
2024/11/28	0	0.00	3	77.37	80.30	-3	12,956	-0.02%
2024/11/26	1	74.40	0	0.00	75.30	1	12,780	0.01%
2024/11/20	0	0.00	1	73.30	72.70	-1	12,572	-0.01%
2024/11/19	1	74.80	1	74.50	74.60	0	12,551	0.00%
2024/11/18	0	0.00	2	73.30	72.60	-2	12,557	-0.02%
2024/11/13	1	79.60	1	80.80	79.20	0	12,354	0.00%
2024/11/12	2	79.70	0	0.00	79.00	2	12,266	0.02%
2024/11/11	0	0.00	1	81.50	81.50	-1	12,194	-0.01%
2024/11/08	1	82.40	0	0.00	82.60	1	12,076	0.01%
2024/11/07	6	82.87	4	82.30	80.50	2	11,803	0.02%
2024/11/06	1	82.50	1	81.60	81.30	0	11,658	0.00%
2024/11/05	11	83.94	9	84.10	82.30	2	11,554	0.02%
2024/11/01	3	76.20	3	75.30	75.30	0	10,668	0.00%
2024/10/29	1	75.00	1	75.50	75.50	0	10,457	0.00%
2024/10/25	7	83.27	7	84.80	82.10	0	10,206	0.00%
2024/10/24	0	0.00	1	82.00	79.60	-1	9,985	-0.01%
2024/10/23	4	83.63	1	83.60	83.80	3	9,879	0.03%
2024/10/22	5	81.44	6	80.18	80.40	-1	9,630	-0.01%
2024/10/18	0	0.00	5	81.22	79.20	-5	9,499	-0.05%
2024/10/17	43	85.78	43	84.37	83.50	0	9,343	0.00%
2024/10/16	7	83.23	1	84.10	84.80	6	9,095	0.07%
2024/10/15	5	83.86	5	83.84	82.00	0	8,832	0.00%
2024/10/14	1	86.80	17	80.24	83.80	-16	8,557	-0.19%
2024/10/11	1	83.50	0	0.00	80.30	1	8,246	0.01%
2024/10/09	9	85.06	10	85.76	81.90	-1	8,146	-0.01%
2024/10/08	21	82.52	18	84.21	81.10	3	7,643	0.04%
2024/10/07	29	82.53	30	83.69	85.50	-1	7,121	-0.01%
2024/10/04	12	76.47	1	77.80	77.80	11	6,856	0.16%
2024/10/01	2	68.30	3	68.87	70.80	-1	6,586	-0.02%
2024/09/30	4	64.43	8	64.65	64.40	-4	6,036	-0.07%
2024/09/27	1	66.00	0	0.00	64.00	1	5,783	0.02%
2024/09/20	1	64.40	4	62.00	61.50	-3	5,184	-0.06%
2024/09/19	3	63.63	2	63.85	64.50	1	5,112	0.02%
2024/09/18	4	65.70	4	66.70	64.00	0	5,164	0.00%
2024/09/16	9	65.42	8	65.39	66.60	1	4,875	0.02%
2024/09/13	18	63.98	25	63.90	64.50	-7	4,475	-0.16%
2024/09/12	40	61.60	32	62.83	63.50	8	4,078	0.20%
2024/09/11	41	56.53	43	57.44	61.10	-2	3,109	-0.06%
2024/09/10	14	56.66	10	56.04	55.60	4	2,613	0.15%
2024/09/09	4	52.00	3	52.80	54.40	1	2,237	0.04%
2024/09/05	1	52.70	2	53.15	52.00	-1	2,099	-0.05%
2024/09/04	5	53.48	2	53.65	53.30	3	1,966	0.15%
2024/09/03	0	0.00	0	52.25	51.90	0	1,798	0.00%
2024/09/02	2	52.05	0.6	54.10	51.40	1.4	1,728	0.08%
2024/08/30	2	49.25	0	0.00	49.25	2	1,549	0.13%
2024/08/27	0	0.00	1	46.50	46.00	-1	1,473	-0.07%
2024/08/20	0	47.50	0	0.00	46.35	0	1,516	0.00%
2024/08/19	1	44.25	0	0.00	43.65	1	1,475	0.07%
2024/08/15	5	41.05	5	41.38	41.40	0	1,484	0.00%
2024/07/30	1	44.80	1	45.45	45.40	0	1,510	0.00%
2024/07/19	0.1	50.23	2	49.80	49.35	-1.9	1,702	-0.11%
2024/07/18	3.1	51.50	0	0.00	51.60	3.1	1,685	0.18%
2024/07/16	1.5	53.66	0	0.00	52.30	1.5	1,622	0.09%
2024/07/15	0	0.00	2	57.00	54.80	-2	1,577	-0.13%
2024/07/12	0	0.00	2	55.85	55.10	-2	1,504	-0.13%
2024/07/11	1	56.20	0	0.00	55.90	1	1,447	0.07%
2024/07/10	0	0.00	4	53.15	53.90	-4	1,255	-0.32%
2024/07/08	1	49.60	0	0.00	49.55	1	1,218	0.08%
2024/06/26	2	51.50	2	51.70	52.10	0	1,218	0.00%
2024/06/24	3	52.83	3	54.67	51.00	0	1,191	0.00%
2024/05/31	1	49.10	0	0.00	49.20	1	1,948	0.05%
2024/05/28	1	51.70	0	0.00	51.50	1	2,089	0.05%
2024/05/23	0	0.00	1	49.25	49.30	-1	2,462	-0.04%
2024/05/20	1	48.85	1	48.10	48.20	0	3,115	0.00%
2024/05/16	1	50.80	0	0.00	48.25	1	3,255	0.03%
2024/05/15	1	47.65	2	49.35	49.50	-1	3,410	-0.03%
2024/05/14	1	49.05	0	0.00	47.65	1	3,510	0.03%
2024/04/25	0	0.00	2	48.25	48.80	-2	4,312	-0.05%
2024/04/24	1	44.70	0	0.00	44.75	1	4,316	0.02%
2024/04/17	1	46.15	0	0.00	46.75	1	4,816	0.02%
2024/04/15	0	0.00	6	48.50	48.55	-6	4,809	-0.12%
2024/04/12	2	51.60	0	0.00	50.80	2	4,789	0.04%
2024/04/11	3	52.13	0	0.00	51.70	3	4,779	0.06%
2024/04/10	4	52.50	4	53.60	53.50	0	4,775	0.00%
2024/04/03	0	0.00	1	52.80	52.80	-1	4,743	-0.02%
2024/04/02	1	54.20	2	54.20	53.90	-1	4,743	-0.02%
2024/04/01	1	53.50	3	53.57	53.30	-2	4,732	-0.04%
2024/03/29	1	53.00	0	0.00	52.50	1	4,725	0.02%
2024/03/28	5	54.34	4	53.08	52.80	1	4,725	0.02%
2024/03/26	3	57.17	14	58.19	53.80	-11	4,708	-0.23%
2024/03/25	7	55.93	15	56.24	59.60	-8	4,560	-0.18%
2024/03/22	3	54.70	0	0.00	55.00	3	4,474	0.07%
2024/03/21	3	53.60	5	53.90	53.60	-2	4,429	-0.05%
2024/03/20	5	54.20	0	0.00	54.00	5	4,425	0.11%
2024/03/19	5	55.48	0	0.00	55.30	5	4,420	0.11%
2024/03/18	2	56.50	1	56.50	56.10	1	4,388	0.02%
2024/03/15	14	56.03	4	57.28	55.20	10	4,403	0.23%
2024/03/14	6	57.00	3	57.70	57.10	3	4,433	0.07%
2024/03/13	0	0.00	1	55.00	55.80	-1	4,334	-0.02%
2024/03/12	1	54.70	3	55.30	55.00	-2	4,237	-0.05%
2024/03/11	0	0.00	1	51.60	51.40	-1	4,175	-0.02%
2024/03/08	1	49.35	0	0.00	49.20	1	4,172	0.02%
2024/03/07	3	53.77	1	55.60	53.40	2	4,161	0.05%
2024/03/06	0	0.00	1	53.10	53.10	-1	4,157	-0.02%
2024/03/05	2	53.55	0	0.00	53.70	2	4,185	0.05%
2024/03/04	0	0.00	1	55.30	55.00	-1	4,284	-0.02%