晶心科 (6533)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
420.5
漲跌
▼13.0
漲幅
-3.00%
成交量
845張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	428.50	0	0.00	429.50	1	643	0.16%
2024/06/20	1	438.00	0	0.00	432.50	1	675	0.15%
2024/06/19	0	0.00	1	432.00	432.50	-1	679	-0.15%
2024/06/13	0	0.00	1	420.00	422.00	-1	650	-0.15%
2024/06/07	0	0.00	1	417.00	418.00	-1	674	-0.15%
2024/06/04	2	428.00	2	425.00	422.00	0	698	0.00%
2024/05/31	0	0.00	1	402.00	399.00	-1	748	-0.13%
2024/05/28	0	0.00	1	410.50	408.00	-1	800	-0.12%
2024/05/27	1	395.00	0	0.00	392.50	1	803	0.12%
2024/05/16	1	396.00	2	394.50	394.00	-1	974	-0.10%
2024/05/15	0	0.00	2	390.50	391.00	-2	1,044	-0.19%
2024/05/14	0	0.00	1	386.50	392.00	-1	1,132	-0.09%
2024/05/13	1	381.00	0	0.00	383.50	1	1,208	0.08%
2024/05/10	0	375.00	1	369.50	372.00	-1	1,311	-0.07%
2024/05/09	1	381.00	0	0.00	375.50	1	1,321	0.08%
2024/04/19	0	388.00	0	0.00	389.50	0	1,724	0.00%
2024/04/17	2	398.00	0	0.00	401.00	2	1,798	0.11%
2024/04/16	0	398.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	0.1	414.00	0	0.00	406.50	0.1	1,788	0.00%
2024/04/12	1	436.00	0	0.00	422.00	1	1,797	0.06%
2024/04/09	1	422.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0	0.00	1	424.00	423.00	-1	1,807	-0.06%
2024/04/02	0	0.00	1	432.00	430.00	-1	1,835	-0.05%
2024/04/01	0	0.00	1	435.00	432.50	-1	1,856	-0.05%
2024/03/28	0	0.00	0	433.00	424.50	0	1,895	0.00%
2024/03/27	0	0.00	0	436.00	431.00	0	1,898	0.00%
2024/03/26	0	0.00	0	442.00	436.00	0	1,897	0.00%
2024/03/25	3	476.00	3	461.00	453.00	0	1,885	0.00%
2024/03/22	1	455.50	1	448.50	449.00	0	1,853	0.00%
2024/03/21	1	439.44	1	444.50	439.00	0	1,849	0.00%
2024/03/20	0	429.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	428.44	0	0.00	421.50	0	1,896	0.00%
2024/03/13	0.1	437.42	0	0.00	423.00	0.1	1,974	0.00%
2024/03/12	1	449.96	0	0.00	446.00	1	1,968	0.05%
2024/03/11	0	460.00	0	0.00	450.50	0	1,995	0.00%
2024/03/08	1	470.00	0	0.00	453.50	1	2,004	0.05%
2024/03/06	7	481.06	2	477.75	480.50	5	2,017	0.25%
2024/03/04	1	520.00	5	515.00	510.00	-4	2,020	-0.20%
2024/02/29	0	0.00	4	499.00	496.50	-4	2,049	-0.20%
2024/02/27	2	486.50	1	487.50	485.50	1	2,097	0.05%
2024/02/26	1	490.50	1	490.00	490.00	0	2,223	0.00%
2024/02/23	5	491.60	0	0.00	486.50	5	2,338	0.21%
2024/02/22	0	0.00	1	501.00	495.00	-1	2,398	-0.04%
2024/02/21	1	504.11	0	0.00	505.00	1	2,441	0.04%
2024/02/20	2	529.00	0	0.00	522.00	2	2,452	0.08%
2024/02/19	0.1	546.00	0	0.00	528.00	0.1	2,438	0.00%
2024/02/16	5	555.40	3.2	560.81	552.00	1.9	2,408	0.08%
2024/02/15	0	0.00	12	555.33	556.00	-12	2,343	-0.51%
2024/02/05	5.2	530.94	4	509.14	506.00	1.1	2,263	0.05%
2024/02/02	9	513.44	14.1	522.58	523.00	-5.1	2,188	-0.23%
2024/02/01	1	492.00	3	496.17	490.00	-2	2,086	-0.10%
2024/01/31	10	497.10	5	495.20	494.50	5	2,081	0.24%
2024/01/30	2	490.75	2	491.51	492.50	0	2,058	0.00%
2024/01/29	3	491.33	2	489.25	492.50	1	2,056	0.05%
2024/01/26	1	477.50	2.1	472.00	472.00	-1.1	2,039	-0.05%
2024/01/25	0.1	482.00	2	482.00	478.00	-1.9	2,041	-0.09%
2024/01/24	1	491.00	1	483.50	482.00	0	2,036	0.00%
2024/01/23	5	490.00	1	495.00	493.00	4	2,030	0.20%
2024/01/22	5	487.10	4	489.25	487.00	1	2,015	0.05%
2024/01/19	10	486.70	1	479.00	481.50	9	2,000	0.45%
2024/01/18	8	493.50	3	494.00	488.50	5	1,972	0.25%
2024/01/17	10	507.50	9	512.22	489.50	1	1,943	0.05%
2024/01/16	1	490.00	3	489.00	495.00	-2	1,791	-0.11%
2024/01/15	1	470.00	0	0.00	481.00	1	1,752	0.06%
2024/01/12	1	474.00	0	0.00	471.00	1	1,750	0.06%
2024/01/11	2	488.25	2	488.76	485.50	0	1,737	0.00%
2024/01/08	1	477.00	1	479.50	471.00	0	1,719	0.00%
2024/01/05	1	469.50	0	0.00	471.00	1	1,727	0.06%
2024/01/04	0	0.00	1	455.50	455.00	-1	1,724	-0.06%
2024/01/03	1	466.50	0	0.00	462.50	1	1,737	0.06%
2024/01/02	0	475.00	3	475.17	476.00	-3	1,728	-0.17%
2023/12/29	3	481.00	2	480.50	480.00	1	1,716	0.06%
2023/12/28	3	474.83	1	475.50	478.00	2	1,703	0.12%
2023/12/27	1	471.50	0	0.00	473.50	1	1,696	0.06%
2023/12/26	8	471.88	8	472.44	471.50	0	1,681	0.00%
2023/12/25	1	454.00	1	454.50	453.00	0	1,652	0.00%
2023/12/22	1	453.00	0	0.00	451.00	1	1,663	0.06%
2023/12/21	2	452.00	2	453.00	450.50	0	1,663	0.00%
2023/12/20	1	461.00	0	0.00	454.00	1	1,666	0.06%
2023/12/15	0	0.00	1	467.50	463.00	-1	1,685	-0.06%
2023/12/14	0	0.00	1	478.57	479.00	-1	1,674	-0.06%
2023/12/13	6	478.00	2	479.75	481.00	4	1,649	0.24%
2023/12/12	1	480.50	3	480.17	478.50	-2	1,673	-0.12%
2023/12/11	4	485.00	2	475.25	475.00	2	1,672	0.12%
2023/12/06	1	475.00	0	0.00	476.00	1	1,629	0.06%
2023/12/05	1	463.00	1	460.50	458.00	0	1,600	0.00%
2023/12/04	0	0.00	2	470.50	467.00	-2	1,591	-0.13%
2023/11/29	3	490.67	0	0.00	504.00	3	1,515	0.20%
2023/11/28	2	484.25	8	494.19	498.00	-6	1,482	-0.40%
2023/11/27	3	480.00	1	476.50	473.50	2	1,449	0.14%
2023/11/24	12	501.96	2	492.00	489.00	10	1,450	0.69%
2023/11/22	11	479.55	13.2	502.55	512.00	-2.2	1,292	-0.17%
2023/11/21	8	473.56	9	471.17	466.00	-1	1,181	-0.08%
2023/11/20	4	459.50	2	460.75	448.00	2	1,121	0.18%
2023/11/17	2	425.50	2	427.75	441.50	0	1,082	0.00%
2023/11/15	0	0.00	1	422.00	415.50	-1	1,092	-0.09%
2023/11/14	0	0.00	3	411.00	415.00	-3	1,131	-0.27%
2023/11/10	2	411.75	0	0.00	414.50	2	1,135	0.18%
2023/11/09	0	0.00	1	406.50	411.00	-1	1,143	-0.09%
2023/11/07	1	413.50	0	0.00	415.00	1	1,167	0.09%
2023/11/03	0	398.50	0	0.00	398.00	0	1,174	0.00%
2023/10/27	1	394.00	1	393.50	392.00	0	1,212	0.00%
2023/10/26	1	405.00	0	0.00	396.00	1	1,252	0.08%
2023/10/24	0	385.50	0	0.00	388.50	0	1,255	0.00%
2023/10/17	1	414.50	3	419.50	411.00	-2	1,395	-0.14%
2023/10/13	2	412.50	3	411.00	412.50	-1	1,374	-0.07%
2023/10/12	2	394.00	1	398.00	400.00	1	1,359	0.07%
2023/09/27	0	385.00	0	0.00	379.50	0	1,455	0.00%
2023/09/26	1	391.00	0	0.00	388.00	1	1,461	0.07%
2023/09/22	3	396.33	3	393.33	395.50	0	1,479	0.00%
2023/09/20	1	404.50	0	0.00	406.50	1	1,468	0.07%
2023/09/19	1	410.00	0	0.00	400.00	1	1,469	0.07%
2023/09/15	5	428.00	0	0.00	422.50	5	1,477	0.34%
2023/09/01	0	0.00	4	424.38	425.50	-4	1,644	-0.24%
2023/08/31	1	425.00	0	0.00	420.00	1	1,651	0.06%
2023/08/30	4	435.88	3	435.83	427.00	1	1,649	0.06%
2023/08/25	1	443.50	1	441.50	445.00	0	1,610	0.00%
2023/08/22	3	439.83	4	441.75	442.00	-1	1,649	-0.06%
2023/08/18	3	435.83	3	437.67	416.00	0	1,705	0.00%
2023/08/17	0	0.00	0	414.00	419.00	0	1,749	0.00%
2023/08/11	1	414.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0.1	394.40	0	0.00	389.50	0.1	1,886	0.00%
2023/08/09	0	418.00	0	0.00	415.00	0	1,876	0.00%
2023/08/02	1	448.42	0	0.00	426.00	1	1,884	0.05%
2023/08/01	0	450.00	0	0.00	449.00	0	1,877	0.00%
2023/07/31	2	477.00	0	0.00	458.50	2	1,881	0.11%
2023/07/28	0	450.00	0	0.00	470.00	0	1,857	0.00%
2023/07/27	0	0.00	1	452.00	455.00	-1	1,868	-0.05%
2023/07/26	1	472.00	0	0.00	458.00	1	1,875	0.05%
2023/07/25	2	494.21	2	496.25	478.50	0	1,876	0.00%
2023/07/24	5	475.30	6	478.42	484.00	-1	1,838	-0.05%
2023/07/21	0	438.50	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0.1	453.13	0	0.00	450.00	0.1	1,835	0.00%
2023/07/18	2	458.50	0	0.00	455.00	2	1,890	0.11%
2023/07/12	0	0.00	10	464.60	462.00	-10	1,925	-0.52%
2023/07/11	3	467.00	6	473.25	471.50	-3	1,926	-0.16%
2023/07/10	3.1	468.51	3	472.50	461.00	0.1	1,945	0.00%
2023/07/07	6	469.01	0	0.00	468.50	6	1,950	0.31%
2023/07/06	6	479.00	0	0.00	477.50	6	1,978	0.30%
2023/07/05	3	493.33	1	490.00	490.00	2	1,972	0.10%
2023/07/04	1	474.89	0	0.00	478.00	1	1,969	0.05%
2023/06/26	1	500.00	0	0.00	488.00	1	2,055	0.05%
2023/06/21	1	500.45	0	0.00	505.00	1	2,193	0.05%
2023/06/19	0	0.00	5	530.00	531.00	-5	2,290	-0.22%
2023/06/16	7	528.71	7	531.00	527.00	0	2,333	0.00%
2023/06/15	11	528.18	10.1	528.21	531.00	0.9	2,312	0.04%
2023/06/14	3	513.00	6	507.00	513.00	-3	2,313	-0.13%
2023/06/13	2	509.00	1.1	508.82	509.00	0.9	2,348	0.04%
2023/06/12	0	0.00	1	480.50	480.50	-1	2,376	-0.04%
2023/06/08	1	470.00	0	0.00	465.00	1	2,478	0.04%
2023/06/06	0	0.00	1	493.50	495.00	-1	2,558	-0.04%
2023/06/05	2	494.00	0	0.00	493.00	2	2,588	0.08%
2023/06/02	1	490.00	0	0.00	491.50	1	2,627	0.04%
2023/05/30	1	507.00	2	507.00	509.00	-1	2,721	-0.04%
2023/05/29	0	0.00	2	515.00	511.00	-2	2,780	-0.07%
2023/05/26	4	501.00	5	502.00	501.00	-1	2,823	-0.04%
2023/05/25	1	497.00	0.1	496.50	496.00	1	2,836	0.03%
2023/05/24	5.1	486.89	6	490.25	496.50	-1	2,802	-0.03%
2023/05/23	10	493.30	9	495.78	494.00	1	2,806	0.04%
2023/05/22	5	481.10	3	489.50	476.50	2	2,753	0.07%
2023/05/19	3	470.67	7	469.43	485.00	-4	2,721	-0.15%
2023/05/18	5	448.80	6	450.75	448.50	-1	2,683	-0.04%
2023/05/17	4	446.00	3	435.50	446.50	1	2,688	0.04%
2023/05/16	3	427.00	4	429.63	427.00	-1	2,704	-0.04%
2023/05/15	7	431.43	6	419.50	419.50	1	2,759	0.04%
2023/05/12	4	433.38	4	435.75	433.00	0	2,828	0.00%
2023/05/08	1	449.50	0	0.00	438.00	1	3,118	0.03%
2023/05/03	2	448.50	0	0.00	441.50	2	3,301	0.06%
2023/05/02	0	0.00	2	464.00	463.00	-2	3,318	-0.06%
2023/04/28	2	451.00	0	0.00	453.50	2	3,354	0.06%
2023/04/26	2	441.25	1	435.50	441.50	1	3,392	0.03%
2023/04/25	0	446.00	1	451.50	442.00	-1	3,418	-0.03%
2023/04/24	3	467.33	3	465.67	458.00	0	3,429	0.00%
2023/04/21	1	473.00	2	473.25	477.00	-1	3,520	-0.03%
2023/04/20	1	488.50	1	478.00	477.50	0	3,595	0.00%
2023/04/19	0.1	505.00	1	497.50	497.50	-0.9	3,719	-0.02%
2023/04/18	2	509.50	0	0.00	498.00	2	3,756	0.05%
2023/04/17	1	496.50	1	506.00	510.00	0	3,814	0.00%
2023/04/14	1	496.00	1	504.00	501.00	0	3,833	0.00%
2023/04/12	0	0.00	1	512.00	509.00	-1	3,895	-0.03%
2023/04/11	1	508.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	0	0.00	1	519.04	521.00	-1	3,962	-0.03%
2023/04/07	1	507.00	1	514.99	514.00	0	3,993	0.00%
2023/04/06	1	505.00	1	510.00	511.00	0	4,026	0.00%
2023/03/31	0	0.00	0	518.00	519.00	0	4,074	0.00%
2023/03/30	0	0.00	1	515.02	514.00	-1	4,123	-0.02%
2023/03/29	1.1	520.11	1	523.00	512.00	0.1	4,179	0.00%
2023/03/28	4	530.53	1	524.00	519.00	3	4,290	0.07%
2023/03/27	2	555.50	2	559.00	545.00	0	4,302	0.00%
2023/03/24	7	566.14	5	566.00	560.00	2	4,306	0.05%
2023/03/22	2	540.50	0	0.00	540.00	2	4,337	0.05%
2023/03/21	1	552.00	0	0.00	547.00	1	4,336	0.02%
2023/03/15	1	562.00	2	560.00	552.00	-1	4,380	-0.02%
2023/03/14	2	571.49	0	0.00	547.00	2	4,341	0.05%
2023/03/10	1	549.00	1	553.00	555.00	0	4,320	0.00%
2023/03/09	2	566.00	1	572.00	568.00	1	4,341	0.02%
2023/03/08	2	576.00	4	580.75	579.00	-2	4,302	-0.05%
2023/03/07	1	572.00	4.1	579.23	573.00	-3.1	4,335	-0.07%
2023/03/06	3	569.00	3	573.67	566.00	0	4,367	0.00%
2023/03/03	4	566.50	2	571.50	564.00	2	4,470	0.04%
2023/03/02	2	564.50	3	568.00	564.00	-1	4,539	-0.02%
2023/03/01	14	555.86	13	558.92	565.00	1	4,557	0.02%
2023/02/24	3	534.00	2	528.00	538.00	1	4,583	0.02%
2023/02/23	2	534.50	6	542.67	541.00	-4	4,613	-0.09%
2023/02/22	0.1	521.00	4	520.00	517.00	-4	4,770	-0.08%
2023/02/21	7	542.71	1	539.00	538.00	6	4,852	0.12%
2023/02/20	1	551.00	1	544.00	543.00	0	4,907	0.00%
2023/02/17	1	552.00	3	552.67	553.00	-2	4,970	-0.04%
2023/02/16	5	564.80	3	568.67	568.00	2	5,071	0.04%
2023/02/15	1	563.00	2	555.50	553.00	-1	5,100	-0.02%
2023/02/14	4	566.50	3	559.67	560.00	1	5,201	0.02%
2023/02/13	2	583.00	1	570.00	566.00	1	5,217	0.02%
2023/02/10	2	578.50	1	581.00	582.00	1	5,251	0.02%
2023/02/09	6	597.50	7	588.00	597.00	-1	5,284	-0.02%
2023/02/08	8	574.13	12	571.08	571.00	-4	5,256	-0.08%
2023/02/06	2	541.50	1	544.00	538.00	1	5,240	0.02%
2023/02/03	15	564.67	12	565.17	556.00	3	5,277	0.06%
2023/02/02	7	549.43	6	553.00	549.00	1	5,271	0.02%
2023/02/01	5	543.20	6	543.00	540.00	-1	5,400	-0.02%
2023/01/31	6	525.00	4	525.75	525.00	2	5,494	0.04%
2023/01/30	4	548.25	6	552.83	539.00	-2	5,581	-0.04%
2023/01/17	3	525.00	3	530.33	535.00	0	5,603	0.00%
2023/01/16	2	524.00	3	524.67	528.00	-1	5,654	-0.02%
2023/01/13	1	519.00	1	523.00	517.00	0	5,706	0.00%
2023/01/12	2	516.00	1	522.00	516.00	1	5,748	0.02%
2023/01/11	3	522.00	1	513.00	513.00	2	5,809	0.03%
2023/01/10	1	545.00	1	552.00	549.00	0	5,774	0.00%
2023/01/09	7	531.14	13	536.38	552.00	-6	5,748	-0.10%
2023/01/06	6	495.67	5	493.00	502.00	1	5,734	0.02%
2023/01/05	10	499.20	8	497.06	487.00	2	5,835	0.03%
2023/01/04	2	520.50	4	523.00	518.00	-2	5,888	-0.03%
2023/01/03	2	511.00	3	514.00	522.00	-1	5,933	-0.02%
2022/12/30	3	505.67	0	0.00	497.50	3	5,963	0.05%
2022/12/29	3	485.50	3	489.83	493.50	0	6,004	0.00%
2022/12/28	3	484.50	3	484.67	483.00	0	6,087	0.00%
2022/12/26	2	485.75	2	475.25	481.00	0	6,097	0.00%
2022/12/23	2	492.00	2	500.75	494.50	0	6,201	0.00%
2022/12/22	2	517.00	1	505.00	503.00	1	6,289	0.02%
2022/12/21	0	0.00	4	515.00	515.00	-4	6,368	-0.06%
2022/12/20	2	544.50	6	514.33	511.00	-4	6,422	-0.06%
2022/12/19	4	534.00	5	536.80	542.00	-1	6,365	-0.02%
2022/12/16	6	523.17	5	523.80	530.00	1	6,437	0.02%
2022/12/15	4	529.75	1	538.00	538.00	3	6,446	0.05%
2022/12/14	4	532.00	10	532.30	544.00	-6	6,370	-0.09%
2022/12/13	6	519.83	4	517.50	510.00	2	6,304	0.03%
2022/12/12	8	523.13	8	525.13	510.00	0	6,302	0.00%
2022/12/09	6	533.00	7	536.00	536.00	-1	6,315	-0.02%
2022/12/08	2	510.00	2	518.00	518.00	0	6,358	0.00%
2022/12/07	4	521.50	4	511.25	510.00	0	6,451	0.00%
2022/12/06	1	542.00	3	531.33	529.00	-2	6,516	-0.03%
2022/12/05	12	543.08	4	549.00	530.00	8	6,556	0.12%
2022/12/02	3	534.67	2	535.00	537.00	1	6,606	0.02%
2022/12/01	1	539.00	3	539.67	531.00	-2	6,698	-0.03%
2022/11/30	3	531.33	3	534.00	529.00	0	6,779	0.00%
2022/11/29	2	525.00	0	0.00	527.00	2	6,966	0.03%
2022/11/28	7	547.29	1	551.00	537.00	6	7,051	0.09%
2022/11/25	1	552.00	0	0.00	538.00	1	7,098	0.01%
2022/11/24	5	556.80	7	563.14	581.00	-2	7,073	-0.03%
2022/11/23	4	541.75	8	539.13	539.00	-4	7,058	-0.06%
2022/11/22	5	526.20	2	529.00	527.00	3	7,123	0.04%
2022/11/21	2	564.00	0	0.00	552.00	2	7,219	0.03%
2022/11/18	5	546.20	8	558.00	562.00	-3	7,268	-0.04%
2022/11/17	8	531.00	9	535.78	532.00	-1	7,116	-0.01%
2022/11/16	4	522.25	3	527.33	523.00	1	7,025	0.01%
2022/11/15	6	513.67	3.1	520.06	520.00	2.9	6,980	0.04%
2022/11/14	8	504.63	7	508.86	520.00	1	6,947	0.01%
2022/11/11	3	482.33	12.1	485.48	489.50	-9.1	6,913	-0.13%
2022/11/10	1.2	432.25	3	436.83	445.00	-1.8	6,926	-0.03%
2022/11/08	1	426.00	0	0.00	411.50	1	6,930	0.01%
2022/11/07	2	415.50	1	424.50	415.00	1	6,921	0.01%
2022/11/04	0	0.00	5.1	405.16	406.50	-5.1	6,847	-0.07%
2022/11/03	2	385.25	2	386.00	387.00	0	6,734	0.00%
2022/11/01	1.1	374.09	2	380.00	380.00	-0.9	6,717	-0.01%
2022/10/28	0	0.00	1	371.00	358.00	-1	6,629	-0.02%
2022/10/27	4	337.88	5	360.00	361.50	-1	6,457	-0.02%
2022/10/26	0	0.00	1	335.00	335.00	-1	6,315	-0.02%
2022/10/21	2	333.00	2	319.50	319.50	0	6,052	0.00%
2022/10/20	1	334.50	1	337.50	337.50	0	5,961	0.00%
2022/10/19	5	346.80	1	344.50	339.00	4	5,876	0.07%
2022/10/18	0	0.00	3	350.00	350.00	-3	5,752	-0.05%
2022/10/17	3	357.00	0	0.00	356.00	3	5,667	0.05%
2022/10/14	5	376.30	7	369.36	370.00	-2	5,597	-0.04%
2022/10/13	0	0.00	5	352.00	352.00	-5	5,499	-0.09%
2022/10/12	8	349.25	5	346.60	344.00	3	5,359	0.06%
2022/10/11	5	389.00	0	0.00	371.50	5	5,257	0.10%
2022/10/07	3	410.67	2	412.50	412.50	1	5,177	0.02%
2022/10/06	1	407.00	4	417.63	420.00	-3	5,102	-0.06%
2022/10/04	0	0.00	5	394.00	394.00	-5	4,884	-0.10%
2022/10/03	2	388.00	2	385.00	385.00	0	4,823	0.00%
2022/09/30	11	392.27	3	393.50	394.50	8	4,760	0.17%
2022/09/29	10	424.50	16	406.06	402.00	-6	4,602	-0.13%
2022/09/28	3	411.67	2	394.50	394.50	1	4,445	0.02%
2022/09/27	8	400.56	10	409.70	423.00	-2	4,314	-0.05%
2022/09/26	15	399.10	12	403.21	392.50	3	4,198	0.07%
2022/09/23	4	421.88	3	415.00	406.50	1	4,145	0.02%
2022/09/22	2	421.00	5	425.00	425.00	-3	4,023	-0.07%
2022/09/21	6	418.33	2	415.25	416.00	4	3,962	0.10%
2022/09/20	1	423.50	3	422.50	423.50	-2	3,923	-0.05%
2022/09/19	8	413.69	2	407.50	407.50	6	3,870	0.16%
2022/09/15	0	0.00	1	424.00	416.50	-1	3,744	-0.03%
2022/09/14	7	400.86	10	416.70	425.50	-3	3,655	-0.08%
2022/09/13	4	413.50	3	419.00	404.50	1	3,544	0.03%
2022/09/12	2	398.25	1	396.00	400.00	1	3,411	0.03%
2022/09/08	1	395.00	1	400.00	400.50	0	3,332	0.00%
2022/09/07	9	392.06	3	393.00	388.50	6	3,223	0.19%
2022/09/06	4	390.00	2	390.50	390.50	2	3,093	0.06%
2022/09/05	4	410.25	5	410.90	403.00	-1	2,970	-0.03%
2022/09/02	3	394.17	10	402.95	408.00	-7	2,753	-0.25%
2022/09/01	7	376.00	5	375.00	371.00	2	2,593	0.08%
2022/08/31	0	0.00	1	385.00	380.00	-1	2,468	-0.04%
2022/08/30	0	0.00	1	373.50	371.50	-1	2,368	-0.04%
2022/08/29	6	360.17	6	370.50	375.00	0	2,265	0.00%
2022/08/26	6	372.33	5	364.80	363.00	1	2,129	0.05%
2022/08/25	1	348.50	9	352.39	356.00	-8	1,937	-0.41%
2022/08/24	0	0.00	5	324.20	324.00	-5	1,797	-0.28%
2022/08/23	3	306.00	0	0.00	308.50	3	1,739	0.17%
2022/08/22	6	312.42	0	0.00	311.00	6	1,711	0.35%
2022/08/19	1	321.00	0	0.00	318.00	1	1,672	0.06%
2022/08/18	2	315.50	1	318.50	325.00	1	1,608	0.06%
2022/08/17	5	311.00	5	322.40	324.00	0	1,520	0.00%
2022/08/16	6	307.92	0	0.00	308.50	6	1,454	0.41%
2022/08/15	4	304.75	2	308.50	311.00	2	1,408	0.14%
2022/08/12	0	0.00	11	287.73	293.50	-11	1,321	-0.83%
2022/08/11	2	268.50	1	267.50	267.00	1	1,245	0.08%
2022/08/08	1	263.00	1	267.00	261.50	0	1,206	0.00%
2022/08/05	1	263.00	0	0.00	257.50	1	1,151	0.09%
2022/07/29	1	264.00	1	275.00	264.50	0	1,086	0.00%
2022/07/22	5	273.00	0	0.00	267.00	5	1,138	0.44%
2022/07/21	1	264.00	0	0.00	270.00	1	1,143	0.09%
2022/07/20	0	0.00	1	267.00	263.50	-1	1,136	-0.09%
2022/07/11	0	0.00	2	247.25	245.00	-2	1,033	-0.19%
2022/07/08	2	248.25	0	0.00	248.00	2	1,035	0.19%
2022/07/07	1	245.00	1	242.00	245.00	0	1,029	0.00%
2022/07/04	0	0.00	1	239.50	239.00	-1	1,020	-0.10%
2022/07/01	0	0.00	1	241.00	237.00	-1	1,016	-0.10%
2022/06/30	0	0.00	1	251.50	251.50	-1	1,000	-0.10%
2022/06/20	0	0.00	1	273.50	269.50	-1	940	-0.11%
2022/06/02	1	334.50	0	0.00	333.00	1	969	0.10%
2022/06/01	1	350.00	1	352.00	349.00	0	974	0.00%
2022/05/31	1	342.00	1	343.00	343.00	0	957	0.00%
2022/05/19	0	0.00	1	341.00	346.00	-1	925	-0.11%
2022/05/18	0	0.00	1	343.00	338.50	-1	914	-0.11%
2022/05/17	1	344.00	0	0.00	343.50	1	903	0.11%
2022/05/10	1	331.50	0	0.00	331.50	1	856	0.12%
2022/05/05	1	339.00	1	345.00	337.00	0	888	0.00%
2022/05/04	1	322.00	1	326.00	326.00	0	903	0.00%
2022/04/28	1	284.00	0	0.00	288.50	1	968	0.10%
2022/04/27	1	298.50	0	0.00	299.50	1	953	0.10%
2022/04/19	1	371.00	0	0.00	365.50	1	1,051	0.10%
2022/04/07	0	0.00	1	403.00	400.00	-1	1,134	-0.09%
2022/03/25	0	0.00	0	416.28	410.00	0	1,200	0.00%
2022/03/24	0	0.00	0	413.50	413.50	0	1,205	0.00%
2022/03/23	1	420.50	0	0.00	420.50	1	1,211	0.08%
2022/03/21	1	413.50	3	410.50	407.50	-2	1,251	-0.16%
2022/03/18	1	407.50	0	0.00	412.00	1	1,274	0.08%
2022/03/17	1	402.00	0	0.00	407.50	1	1,288	0.08%
2022/03/15	0	0.00	2	381.50	366.00	-2	1,296	-0.15%
2022/03/10	3	400.50	1	401.50	401.00	2	1,314	0.15%
2022/03/08	0	0.00	1	385.00	384.00	-1	1,350	-0.07%
2022/03/04	2	420.75	2	417.00	416.00	0	1,403	0.00%
2022/02/25	0	0.00	6	411.50	415.00	-6	1,490	-0.40%
2022/02/23	2	419.00	2	425.00	420.00	0	1,503	0.00%
2022/02/22	1	426.00	0	0.00	416.00	1	1,545	0.06%
2022/02/10	1	449.00	1	456.00	445.00	0	1,810	0.00%
2022/02/09	1	434.00	1	444.50	448.00	0	1,808	0.00%
2022/02/08	6	430.25	1	430.00	436.50	5	1,799	0.28%
2022/02/07	2	420.00	0	0.00	414.00	2	1,797	0.11%
2022/01/25	0	0.00	1	411.00	401.00	-1	1,802	-0.06%
2022/01/14	0.1	413.00	0	0.00	423.00	0.1	1,975	0.01%
2022/01/13	2	423.50	0	0.00	428.50	2	2,024	0.10%
2022/01/12	0	0.00	2	421.50	420.50	-2	2,024	-0.10%
2022/01/07	0.1	474.00	0	474.00	465.00	0.1	2,107	0.00%
2022/01/06	2.1	504.98	1	500.00	496.00	1.1	2,134	0.05%
2022/01/04	0.1	526.00	0	526.00	523.00	0	2,207	0.00%
2021/12/24	1	536.00	1	545.00	535.00	0	2,346	0.00%
2021/12/23	0	0.00	1.1	535.59	533.00	-1.1	2,355	-0.05%
2021/12/17	1	523.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	0	0.00	1	535.00	530.00	-1	2,427	-0.04%
2021/12/14	0.1	507.00	0	0.00	498.00	0.1	2,408	0.00%
2021/12/13	1.2	519.58	0	0.00	505.00	1.2	2,397	0.05%
2021/12/10	1	524.00	0	0.00	535.00	1	2,386	0.04%
2021/12/03	2	581.00	1	580.00	566.00	1	2,434	0.04%
2021/12/01	1	554.00	0	0.00	582.00	1	2,427	0.04%
2021/11/30	1	550.00	1	561.00	553.00	0	2,427	0.00%
2021/11/26	1	547.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	2	553.00	2	561.00	567.00	0	2,358	0.00%
2021/11/23	0	0.00	1	574.00	577.00	-1	2,306	-0.04%
2021/11/19	3	612.67	3	616.67	615.00	0	2,291	0.00%
2021/11/18	3	612.88	3	624.00	609.00	0	2,249	0.00%
2021/11/17	2	580.01	0	0.00	583.00	2	2,178	0.09%
2021/11/16	3	569.33	3	577.00	585.00	0	2,139	0.00%
2021/11/15	1	547.00	1	565.00	580.00	0	2,093	0.00%
2021/11/12	0	0.00	1	528.00	528.00	-1	2,084	-0.05%
2021/11/11	1	517.00	2	528.00	515.00	-1	2,073	-0.05%
2021/11/10	2	510.00	0	0.00	515.00	2	2,073	0.10%
2021/11/09	0	0.00	1	530.00	522.00	-1	2,064	-0.05%
2021/11/08	0	0.00	2	518.00	513.00	-2	2,030	-0.10%
2021/11/04	0	0.00	1	522.00	515.00	-1	2,023	-0.05%
2021/11/03	1	518.00	1	516.00	511.00	0	2,016	0.00%
2021/11/02	3	513.33	2	509.50	505.00	1	1,995	0.05%
2021/11/01	2	526.00	1	521.00	521.00	1	1,960	0.05%
2021/10/29	2	529.00	2	517.50	504.00	0	1,929	0.00%
2021/10/28	2	523.00	0	0.00	552.00	2	1,859	0.11%
2021/10/27	1	498.00	3	501.67	502.00	-2	1,791	-0.11%
2021/10/26	3	502.00	2	501.00	498.00	1	1,786	0.06%
2021/10/25	1	502.00	3	488.67	490.00	-2	1,778	-0.11%
2021/10/22	1	479.00	0	0.00	500.00	1	1,780	0.06%
2021/10/21	0	0.00	2	471.25	480.00	-2	1,767	-0.11%
2021/10/18	0	0.00	2	439.50	444.00	-2	1,744	-0.11%
2021/10/15	2	433.25	0	0.00	442.50	2	1,712	0.12%
2021/10/14	1	417.00	2	443.75	447.50	-1	1,614	-0.06%
2021/10/13	1	422.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	1	406.00	0	0.00	428.50	1	1,606	0.06%
2021/10/08	1	414.50	0.3	425.00	425.00	0.7	1,605	0.04%
2021/10/07	3	368.50	10	378.70	386.50	-7	1,572	-0.45%
2021/10/06	1	361.50	3	365.50	351.50	-2	1,585	-0.13%
2021/10/05	2	372.75	2	381.75	370.50	0	1,585	0.00%
2021/10/04	5	392.40	3	383.33	375.50	2	1,566	0.13%
2021/10/01	2	404.75	4	405.38	407.50	-2	1,534	-0.13%
2021/09/29	3.2	398.80	1	390.00	383.50	2.2	1,486	0.15%
2021/09/28	1	415.50	1	418.00	415.50	0	1,466	0.00%
2021/09/27	2.1	433.90	0	0.00	428.50	2.1	1,459	0.14%
2021/09/24	1	436.50	0	0.00	438.00	1	1,440	0.07%
2021/09/23	3	442.00	2	441.25	448.00	1	1,431	0.07%
2021/09/22	1	455.00	0	0.00	456.50	1	1,409	0.07%
2021/09/17	2	465.25	0	0.00	464.50	2	1,412	0.14%
2021/09/16	0	0.00	2	465.25	465.00	-2	1,411	-0.14%
2021/09/15	1	468.00	0	0.00	457.50	1	1,414	0.07%
2021/09/14	4	481.13	4	479.13	473.00	0	1,430	0.00%
2021/09/13	1	454.50	1	457.50	457.50	0	1,435	0.00%
2021/09/09	3	460.50	1	450.50	450.50	2	1,463	0.14%
2021/09/07	0	0.00	2	509.00	503.00	-2	1,527	-0.13%
2021/09/03	1	496.50	2	514.00	518.00	-1	1,583	-0.06%
2021/09/02	2	496.75	0	0.00	491.00	2	1,558	0.13%
2021/09/01	1	506.00	2	512.00	505.00	-1	1,557	-0.06%
2021/08/30	2	493.25	1	492.00	494.00	1	1,553	0.06%
2021/08/27	2	498.50	2	503.00	504.00	0	1,554	0.00%
2021/08/25	1	505.00	0	0.00	502.00	1	1,581	0.06%
2021/08/18	1	457.00	0	0.00	484.50	1	1,716	0.06%
2021/08/17	0	0.00	1	478.50	460.00	-1	1,736	-0.06%
2021/08/16	0	0.00	1	483.00	483.00	-1	1,759	-0.06%
2021/08/10	1	516.00	1	517.00	524.00	0	1,844	0.00%
2021/08/06	3	553.00	3	551.00	554.00	0	1,911	0.00%
2021/08/05	9	561.11	9	569.22	561.00	0	1,947	0.00%
2021/07/28	3	591.00	2	591.00	560.00	1	2,140	0.05%
2021/07/27	2	608.00	1	613.00	595.00	1	2,138	0.05%
2021/07/26	1	609.00	1	626.00	627.00	0	2,131	0.00%
2021/07/23	4	570.00	4	556.50	570.00	0	2,183	0.00%
2021/07/22	0	0.00	0.1	561.00	558.00	-0.1	2,176	0.00%
2021/07/19	1	550.00	1	551.00	547.00	0	2,197	0.00%
2021/07/16	2	560.50	2	556.00	557.00	0	2,212	0.00%
2021/07/15	0	0.00	1	552.00	555.00	-1	2,162	-0.05%
2021/07/13	0	0.00	2	523.00	508.00	-2	2,194	-0.09%
2021/07/12	1	511.00	0	0.00	527.00	1	2,196	0.05%
2021/07/07	0	0.00	1	501.00	497.50	-1	2,276	-0.04%
2021/07/05	1	520.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	2	518.00	0	0.00	508.00	2	2,375	0.08%
2021/06/29	1	502.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	0	0.00	1	505.00	509.00	-1	2,555	-0.04%
2021/06/25	2	498.50	2	506.00	497.00	0	2,558	0.00%
2021/06/22	5	496.40	6	516.33	496.00	-1	2,560	-0.04%
2021/06/21	0	0.00	1	532.00	534.00	-1	2,523	-0.04%
2021/06/18	6	556.00	7	543.57	541.00	-1	2,502	-0.04%
2021/06/17	3	556.00	2	551.00	551.00	1	2,473	0.04%
2021/06/16	3	561.67	2	540.50	531.00	1	2,439	0.04%
2021/06/15	2	531.50	2	541.00	545.00	0	2,386	0.00%
2021/06/11	1	489.00	4	473.75	496.00	-3	2,357	-0.13%
2021/06/08	1	452.00	1	463.00	446.00	0	2,442	0.00%
2021/06/07	1	457.00	0	0.00	459.00	1	2,545	0.04%
2021/06/04	2	451.00	0	0.00	449.00	2	2,579	0.08%
2021/06/02	0	0.00	2	446.50	448.50	-2	2,714	-0.07%
2021/06/01	6	455.75	10	441.05	445.00	-4	2,783	-0.14%
2021/05/31	5	454.70	3	458.50	456.00	2	2,852	0.07%
2021/05/28	7	441.57	3	438.17	438.00	4	2,935	0.14%
2021/05/27	3	442.67	1	444.00	446.50	2	3,025	0.07%
2021/05/26	1	439.00	1	440.00	440.00	0	3,042	0.00%
2021/05/25	4	414.00	5.3	419.18	420.00	-1.3	3,094	-0.04%
2021/05/24	0	0.00	1	396.00	399.00	-1	3,185	-0.03%
2021/05/21	12	377.04	12	379.33	376.00	0	3,238	0.00%
2021/05/20	3	379.33	4	379.75	375.00	-1	3,324	-0.03%
2021/05/19	1	375.50	0	0.00	376.00	1	3,381	0.03%
2021/05/18	0	0.00	2	369.00	369.00	-2	3,466	-0.06%
2021/05/17	0	0.00	1	332.00	335.50	-1	3,541	-0.03%
2021/05/14	2	371.00	3	375.00	364.00	-1	3,581	-0.03%
2021/05/13	3	367.33	3	369.67	366.00	0	3,637	0.00%
2021/05/12	3	364.00	2	356.50	362.00	1	3,839	0.03%
2021/05/11	0	0.00	1	369.00	354.00	-1	3,920	-0.03%
2021/05/10	1.2	410.83	0	0.00	393.00	1.2	3,995	0.03%
2021/05/07	0.1	394.00	1	398.00	415.50	-0.9	4,056	-0.02%
2021/05/05	0.1	390.00	0	0.00	385.00	0.1	4,222	0.00%
2021/05/04	1	405.00	1	411.00	405.00	0	4,324	0.00%
2021/05/03	1	483.00	1	484.00	449.50	0	4,465	0.00%
2021/04/29	11	503.73	8.1	511.85	499.00	2.9	4,597	0.06%
2021/04/27	2.1	491.19	2	495.75	490.00	0.1	4,652	0.00%
2021/04/26	1	488.00	1	496.00	479.50	0	4,657	0.00%
2021/04/22	3	504.67	2	510.00	494.50	1	4,727	0.02%
2021/04/20	10	513.90	9	514.00	513.00	1	4,837	0.02%
2021/04/19	0	0.00	1	505.00	490.00	-1	4,866	-0.02%
2021/04/15	0	0.00	0	523.00	553.00	0	4,983	0.00%
2021/04/13	2	547.00	2	557.50	549.00	0	5,253	0.00%
2021/04/12	5	556.20	6	550.83	551.00	-1	5,289	-0.02%
2021/04/09	2	592.50	1	578.00	585.00	1	5,373	0.02%
2021/04/08	5	616.80	8	618.25	618.00	-3	5,531	-0.05%
2021/04/07	5	612.40	5	609.40	610.00	0	5,611	0.00%
2021/04/06	9	620.00	6	617.83	617.00	3	5,641	0.05%
2021/04/01	30	591.73	28	594.54	607.00	2	5,680	0.04%
2021/03/31	3	580.00	3	578.00	578.00	0	5,705	0.00%
2021/03/30	1	589.00	0.1	585.14	588.00	0.9	5,687	0.02%
2021/03/29	1	560.00	2	566.00	566.00	-1	5,713	-0.02%
2021/03/26	0	0.00	2.1	543.91	580.00	-2.1	5,762	-0.04%
2021/03/25	0	0.00	0.1	527.00	530.00	-0.1	5,791	0.00%
2021/03/24	0	0.00	2	498.00	507.00	-2	5,918	-0.03%
2021/03/23	1	492.00	1	482.00	494.00	0	5,998	0.00%
2021/03/22	1	495.00	2	505.25	493.50	-1	6,056	-0.02%
2021/03/19	1	495.00	3	506.67	507.00	-2	6,150	-0.03%
2021/03/18	0	0.00	8.1	503.99	515.00	-8.1	6,243	-0.13%
2021/03/17	4	480.00	6	496.17	499.00	-2	6,357	-0.03%
2021/03/16	10	483.90	5	484.70	481.00	5	6,426	0.08%
2021/03/15	1	481.50	1	484.00	477.00	0	6,384	0.00%
2021/03/12	3	487.33	4	478.63	482.50	-1	6,356	-0.02%
2021/03/11	6	475.50	5	479.60	477.00	1	6,297	0.02%
2021/03/10	0	0.00	1	458.00	458.00	-1	6,199	-0.02%
2021/03/08	1	448.50	1	454.00	452.50	0	6,090	0.00%
2021/03/05	1	453.00	0	0.00	465.00	1	6,006	0.02%
2021/03/04	3	463.67	0	0.00	451.00	3	5,930	0.05%
2021/03/03	5	453.10	2	459.00	480.00	3	5,837	0.05%
2021/03/02	3	494.67	2	487.50	457.00	1	5,747	0.02%
2021/02/26	1	492.00	3	491.33	495.00	-2	5,662	-0.04%
2021/02/25	4	504.50	7	499.50	495.00	-3	5,662	-0.05%
2021/02/24	9	494.61	10	496.75	480.00	-1	5,576	-0.02%
2021/02/23	2	471.00	0	0.00	479.00	2	5,658	0.04%
2021/02/22	3	468.67	4	468.50	474.00	-1	5,774	-0.02%
2021/02/19	2	439.00	3	439.00	441.00	-1	5,833	-0.02%
2021/02/18	6	436.17	4	433.00	447.00	2	5,921	0.03%
2021/02/17	2	409.00	1	417.00	412.00	1	5,911	0.02%
2021/02/05	7	411.07	7	411.14	406.00	0	5,894	0.00%
2021/02/04	6	412.00	5	415.30	402.50	1	5,840	0.02%
2021/02/03	4	437.13	3	429.33	419.00	1	5,764	0.02%
2021/02/02	6	403.25	1	396.00	426.50	5	5,545	0.09%
2021/02/01	8	399.50	9	397.28	388.00	-1	5,421	-0.02%
2021/01/29	8	406.00	9	407.28	396.00	-1	5,370	-0.02%
2021/01/27	0	0.00	1	413.50	412.00	-1	5,162	-0.02%
2021/01/26	4	408.75	7	403.21	382.00	-3	5,069	-0.06%
2021/01/25	2	415.75	1	420.50	410.00	1	4,929	0.02%
2021/01/22	2	368.00	3	371.17	393.00	-1	4,753	-0.02%
2021/01/21	4	349.50	4	352.00	357.50	0	4,590	0.00%
2021/01/20	2	348.75	0	0.00	340.00	2	4,543	0.04%
2021/01/18	1	338.00	2	340.50	340.50	-1	4,447	-0.02%
2021/01/15	4	361.88	0	0.00	351.00	4	4,417	0.09%
2021/01/14	0	0.00	1	367.50	369.00	-1	4,348	-0.02%
2021/01/13	4	368.50	0	0.00	363.50	4	4,311	0.09%
2021/01/11	0	0.00	1	371.00	366.00	-1	4,163	-0.02%
2021/01/08	1	376.00	0	0.00	360.00	1	4,151	0.02%
2021/01/07	0	0.00	3	372.67	374.50	-3	4,160	-0.07%
2021/01/06	5	358.30	6	355.92	340.50	-1	4,013	-0.02%
2021/01/05	3	359.00	0	0.00	364.50	3	3,931	0.08%
2021/01/04	1	353.00	0	0.00	352.50	1	3,893	0.03%
2020/12/30	1	297.00	3	307.67	312.00	-2	3,713	-0.05%
2020/12/29	1	286.50	2	282.75	284.00	-1	3,747	-0.03%
2020/12/25	0	0.00	3	293.50	293.50	-3	3,657	-0.08%
2020/12/23	1	273.00	1	269.03	273.50	0	3,593	0.00%
2020/12/22	2	281.25	2	284.72	269.50	0	3,659	0.00%
2020/12/18	5	280.30	5	279.21	281.00	0	3,795	0.00%
2020/12/17	4	262.12	3	258.35	274.50	1	3,674	0.03%
2020/12/16	2	266.01	1	269.50	264.00	1	3,617	0.03%
2020/12/15	1	258.03	0	0.00	258.00	1	3,584	0.03%
2020/12/14	3	292.00	1	284.00	284.00	2	3,535	0.06%
2020/12/11	3	308.50	4	308.25	315.50	-1	3,564	-0.03%
2020/12/10	1	289.00	0	0.00	287.00	1	3,530	0.03%
2020/11/30	0	0.00	1	312.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	11	271.00	286.00	-11	3,405	-0.32%
2020/11/25	4	300.50	1	285.50	284.50	3	3,378	0.09%
2020/11/24	1	301.00	2	315.83	316.00	-1	3,341	-0.03%
2020/11/23	2	277.50	1	287.50	287.50	1	3,284	0.03%
2020/11/20	1	264.50	3	258.17	261.50	-2	3,262	-0.06%
2020/11/19	4	235.25	3.1	230.48	240.50	0.9	3,046	0.03%
2020/11/18	6	217.62	5	204.00	219.00	1	2,857	0.04%
2020/11/17	0	0.00	2	202.00	199.50	-2	2,705	-0.07%
2020/11/16	0	0.00	1	177.00	188.00	-1	2,565	-0.04%
2020/11/13	1	170.00	5	169.90	171.00	-4	2,462	-0.16%
2020/11/12	1	163.50	1	166.00	163.00	0	2,413	0.00%
2020/11/10	1	164.00	0	0.00	160.50	1	2,372	0.04%
2020/11/06	0	0.00	2	165.00	161.00	-2	2,327	-0.09%
2020/11/05	1	156.00	1	156.50	156.00	0	2,277	0.00%
2020/11/04	1	155.00	0	0.00	152.50	1	2,275	0.04%
2020/11/02	1	151.00	2	151.75	151.00	-1	2,276	-0.04%
2020/10/30	0	0.00	1	154.50	151.50	-1	2,343	-0.04%
2020/10/29	1	153.50	0	0.00	155.00	1	2,368	0.04%
2020/10/28	1	156.50	1	152.50	152.50	0	2,359	0.00%
2020/10/27	0	0.00	1.1	154.71	157.50	-1.1	2,355	-0.04%
2020/10/26	2	157.25	0	0.00	153.50	2	2,353	0.08%
2020/10/22	1	160.00	0	0.00	163.50	1	2,357	0.04%
2020/10/21	1	165.00	0	0.00	163.00	1	2,352	0.04%
2020/10/20	0	0.00	1	165.00	165.00	-1	2,371	-0.04%
2020/10/19	1	162.00	1	163.00	163.00	0	2,389	0.00%
2020/10/16	2	167.25	0	0.00	161.00	2	2,414	0.08%
2020/10/15	1	171.00	5	172.30	173.00	-4	2,377	-0.17%
2020/10/14	1	168.50	0	0.00	166.50	1	2,242	0.04%
2020/10/13	0	0.00	1	166.50	168.00	-1	2,245	-0.04%
2020/10/12	0	0.00	4	165.00	163.00	-4	2,176	-0.18%
2020/10/08	8	168.00	0	0.00	165.00	8	2,179	0.37%
2020/10/07	1	162.00	5	164.10	164.00	-4	2,103	-0.19%
2020/10/06	4	161.50	4	162.25	163.00	0	2,091	0.00%
2020/10/05	2	155.00	1	156.00	154.50	1	1,987	0.05%
2020/09/29	0	0.00	1	147.00	144.50	-1	2,013	-0.05%
2020/09/28	0	0.00	2	148.75	147.50	-2	2,058	-0.10%
2020/09/25	2	153.00	1	157.00	148.00	1	2,103	0.05%
2020/09/24	4	154.63	3	156.00	158.50	1	2,134	0.05%
2020/09/23	2	156.25	2	159.25	155.50	0	2,255	0.00%
2020/09/22	0	0.00	1	147.50	146.50	-1	2,192	-0.05%
2020/09/21	1	155.50	1	152.00	153.00	0	2,191	0.00%
2020/09/17	0	0.00	1	153.00	152.50	-1	2,316	-0.04%
2020/09/16	4	153.63	2	149.00	151.00	2	2,413	0.08%
2020/09/15	1	145.50	1	147.50	143.50	0	2,347	0.00%
2020/08/24	1	124.00	1	129.00	131.00	0	2,460	0.00%
2020/08/21	1	124.50	2	124.50	125.50	-1	2,478	-0.04%
2020/08/20	1	117.50	1	123.50	118.50	0	2,474	0.00%
2020/08/14	0	0.00	2	141.50	143.00	-2	2,516	-0.08%
2020/08/12	1	143.00	0	0.00	144.00	1	2,648	0.04%
2020/08/11	1	142.00	0	0.00	143.00	1	2,663	0.04%
2020/08/10	1	148.00	1	144.00	144.00	0	2,660	0.00%
2020/08/06	5	154.60	8	151.25	151.50	-3	2,640	-0.11%
2020/08/05	4	158.00	4	156.38	156.50	0	2,620	0.00%
2020/07/31	1	146.50	1	146.00	145.00	0	2,534	0.00%
2020/07/30	1	147.00	0	0.00	147.00	1	2,529	0.04%
2020/07/29	0	0.00	1	139.50	142.50	-1	2,519	-0.04%
2020/07/28	0	0.00	1	142.00	138.00	-1	2,517	-0.04%
2020/07/24	3	147.17	0	0.00	143.50	3	2,526	0.12%
2020/07/22	1	153.00	2	149.00	151.00	-1	2,461	-0.04%
2020/07/21	1	145.00	0	0.00	146.00	1	2,410	0.04%
2020/07/15	0	0.00	2	142.00	142.00	-2	2,307	-0.09%
2020/07/13	1	152.00	0	0.00	151.50	1	2,239	0.04%
2020/07/10	0	0.00	4	158.00	158.00	-4	2,195	-0.18%
2020/07/09	1	167.50	5	167.88	164.00	-4	2,164	-0.19%
2020/07/08	5	166.00	2	167.00	163.00	3	2,128	0.14%
2020/07/07	2	164.92	5	169.50	161.00	-3	2,066	-0.14%
2020/07/06	7	173.14	6	169.83	169.50	1	1,994	0.05%
2020/07/03	9	167.61	8	166.88	167.50	1	1,917	0.05%
2020/07/02	13	158.31	8	160.50	159.00	5	1,784	0.28%
2020/07/01	0	0.00	8	147.38	148.50	-8	1,554	-0.51%
2020/06/29	1	135.50	1	135.00	132.50	0	1,449	0.00%
2020/06/24	4	138.13	4	139.50	139.50	0	1,403	0.00%
2020/06/23	4	134.38	1	134.00	134.00	3	1,274	0.24%
2020/06/08	0	0.00	1	130.50	130.00	-1	1,087	-0.09%
2020/06/03	1	128.00	2	130.50	129.50	-1	1,022	-0.10%
2020/06/02	1	127.50	2	130.25	127.50	-1	991	-0.10%
2020/06/01	0	0.00	2	127.25	130.50	-2	960	-0.21%
2020/05/29	4	124.25	1	124.00	123.50	3	920	0.33%
2020/05/28	1	124.00	1	128.00	123.50	0	914	0.00%
2020/05/27	2	127.25	2	126.25	126.50	0	886	0.00%
2020/05/26	1	130.00	7	129.00	128.50	-6	877	-0.68%
2020/05/25	0	0.00	1	118.50	120.00	-1	805	-0.12%
2020/05/21	2	120.00	0	0.00	120.00	2	786	0.25%
2020/05/20	1	115.50	1	119.00	120.00	0	756	0.00%
2020/05/19	2	116.50	4	116.50	116.00	-2	711	-0.28%
2020/05/15	1	101.00	0	0.00	101.50	1	614	0.16%
2020/05/08	4	107.00	0	0.00	105.00	4	620	0.64%
2020/04/10	1	90.00	0	0.00	91.80	1	767	0.13%
2020/04/01	0	84.80	0	0.00	83.80	0	843	0.00%
2020/03/31	0	82.90	0	0.00	82.40	0	865	0.00%
2020/03/18	0	0.00	2	76.15	73.40	-2	970	-0.21%
2020/03/17	0	0.00	2	70.60	77.20	-2	1,024	-0.20%
2020/03/13	0	96.00	0	0.00	85.40	0	1,017	0.00%
2020/03/11	0	0.00	2	105.25	102.50	-2	1,043	-0.19%
2020/02/21	0	0.00	1	116.50	116.50	-1	1,128	-0.09%
2020/02/18	0	0.00	3	118.00	116.50	-3	1,127	-0.27%
2020/02/17	3	120.00	0	0.00	120.00	3	1,113	0.27%
2020/02/14	1	120.50	6	119.50	121.00	-5	1,115	-0.45%
2020/02/13	2	119.50	2	120.00	119.50	0	1,112	0.00%
2020/02/12	5	118.50	0	0.00	118.50	5	1,120	0.45%
2020/02/10	0	0.00	3	113.50	115.00	-3	1,141	-0.26%
2020/02/07	3	118.50	2	122.50	117.50	1	1,140	0.09%
2020/02/06	2	120.00	2	120.00	121.00	0	1,127	0.00%
2020/02/04	0	0.00	4	119.00	120.00	-4	1,102	-0.36%
2020/01/20	1	137.00	0	0.00	133.50	1	1,102	0.09%
2020/01/16	5	134.30	1	133.50	134.00	4	1,144	0.35%
2020/01/03	6	133.83	0	0.00	129.00	6	1,205	0.50%
2019/12/31	1	134.00	0	0.00	132.00	1	1,197	0.08%
2019/12/30	0	0.00	1	132.00	132.00	-1	1,195	-0.08%
2019/12/27	0	0.00	1	134.00	132.00	-1	1,189	-0.08%
2019/12/24	1	128.00	0	0.00	128.00	1	1,149	0.09%
2019/12/19	6	132.50	3	131.67	132.00	3	1,139	0.26%
2019/12/18	0	0.00	1	133.50	131.00	-1	1,134	-0.09%
2019/12/17	1	130.50	1	131.50	132.50	0	1,099	0.00%
2019/12/13	5	127.90	1	127.00	127.00	4	1,064	0.38%
2019/12/12	1	131.50	6	132.08	132.00	-5	1,024	-0.49%
2019/12/09	11	128.27	0	0.00	127.50	11	999	1.10%
2019/12/06	0	0.00	6	125.33	127.50	-6	979	-0.61%
2019/12/05	5	125.00	0	0.00	123.50	5	949	0.53%
2019/12/04	6	129.00	4	129.13	124.00	2	943	0.21%
2019/12/03	4	124.13	1	126.00	127.50	3	859	0.35%
2019/11/29	0	0.00	2	116.00	116.00	-2	826	-0.24%
2019/11/28	5	118.50	0	0.00	118.50	5	834	0.60%
2019/11/13	1	117.00	0	0.00	117.00	1	1,013	0.10%
2019/11/11	0	0.00	1	114.50	114.50	-1	1,035	-0.10%
2019/11/08	1	121.00	0	0.00	120.00	1	1,032	0.10%
2019/11/06	0	0.00	1	125.50	125.50	-1	1,036	-0.10%
2019/11/04	0	0.00	0	126.00	126.00	0	1,062	0.00%
2019/10/29	0	0.00	1	134.00	129.50	-1	1,080	-0.09%
2019/10/28	1	128.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	2	129.00	4	130.88	127.00	-2	1,051	-0.19%
2019/10/23	0	0.00	40	124.00	123.50	-40	1,112	-3.59%
2019/10/22	1	126.50	10	125.50	125.50	-9	1,119	-0.80%
2019/10/17	51	126.76	0	0.00	126.50	51	1,185	4.30%
2019/10/16	1	123.50	0	0.00	124.00	1	1,213	0.08%
2019/10/15	1	128.50	1	125.00	125.50	0	1,210	0.00%
2019/10/14	0	0.00	3	125.00	126.00	-3	1,182	-0.25%
2019/10/09	8	117.00	0	0.00	118.50	8	1,155	0.69%
2019/10/07	2	124.75	0	0.00	122.00	2	1,195	0.17%
2019/10/04	0	0.00	2	121.00	121.50	-2	1,229	-0.16%
2019/09/24	1	118.50	1	118.50	118.50	0	1,309	0.00%
2019/09/20	2	120.00	0	0.00	118.00	2	1,362	0.15%
2019/09/06	0	0.00	1.5	125.67	125.00	-1.5	1,384	-0.11%
2019/09/05	2	128.25	0	0.00	127.00	2	1,395	0.14%
2019/08/30	0	0.00	1	126.00	126.00	-1	1,413	-0.07%
2019/08/29	2	129.25	1	131.00	128.00	1	1,400	0.07%
2019/08/27	1	128.00	0	0.00	126.50	1	1,366	0.07%
2019/08/21	0	124.00	0	0.00	123.00	0	1,356	0.00%
2019/08/19	0	123.50	0	0.00	121.50	0	1,450	0.00%
2019/08/12	0	0.00	3	124.50	123.50	-3	1,495	-0.20%
2019/08/08	3	125.00	0	0.00	124.00	3	1,492	0.20%
2019/07/30	0	0.00	2	130.00	131.50	-2	1,460	-0.14%
2019/07/24	2	140.00	0	0.00	140.50	2	1,319	0.15%
2019/07/23	0	0.00	2	140.50	138.00	-2	1,312	-0.15%
2019/07/12	2	128.50	0	0.00	127.50	2	1,280	0.16%
2019/06/28	0	0.00	1	117.50	121.00	-1	1,242	-0.08%
2019/06/27	1	120.50	0	0.00	119.00	1	1,242	0.08%
2019/06/26	5	113.00	5	115.00	116.00	0	1,203	0.00%
2019/06/20	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2019/06/18	0	0.00	1	111.00	111.50	-1	1,385	-0.07%
2019/06/13	1	112.00	0	0.00	110.00	1	1,476	0.07%
2019/06/11	0	0.00	10	108.50	108.50	-10	1,521	-0.66%
2019/06/06	5	100.00	0	0.00	101.00	5	1,475	0.34%
2019/06/04	1	101.50	1	100.50	100.00	0	1,491	0.00%
2019/06/03	0	0.00	10	100.00	100.50	-10	1,502	-0.67%
2019/05/30	5	104.00	0	0.00	104.00	5	1,492	0.34%
2019/05/23	10	111.00	0	0.00	113.00	10	1,419	0.70%
2019/05/21	0	0.00	4	102.13	104.00	-4	1,369	-0.29%
2019/05/20	5	105.00	1	102.50	100.50	4	1,406	0.28%
2019/05/16	0	0.00	10	104.00	101.00	-10	1,408	-0.71%
2019/05/13	0	0.00	10	111.50	109.50	-10	1,430	-0.70%
2019/05/06	0	0.00	3	117.00	115.50	-3	1,546	-0.19%
2019/05/03	7	117.93	4	119.25	121.50	3	1,576	0.19%
2019/04/26	0	0.00	3	117.00	115.00	-3	1,804	-0.17%
2019/04/25	3	117.50	1	118.00	119.00	2	1,869	0.11%
2019/04/22	3	124.50	8	124.19	120.50	-5	2,146	-0.23%
2019/04/19	6	121.83	3	121.00	120.50	3	2,127	0.14%
2019/04/18	3	118.00	3.1	118.98	117.00	-0.1	2,096	0.00%
2019/04/17	0	0.00	3	117.67	116.50	-3	2,082	-0.14%
2019/04/15	5	116.00	0	0.00	115.00	5	2,071	0.24%
2019/04/09	0	0.00	5	119.60	118.00	-5	1,983	-0.25%
2019/04/08	2	123.50	0	0.00	123.00	2	1,969	0.10%
2019/03/28	0	0.00	2	117.50	117.50	-2	1,889	-0.11%
2019/03/25	1	120.50	0	0.00	118.00	1	1,788	0.06%
2019/03/21	6	120.67	6	124.00	122.00	0	1,721	0.00%
2019/03/20	12	114.54	7	118.50	118.50	5	1,631	0.31%
2019/03/15	9	111.33	11	108.77	106.50	-2	1,545	-0.13%
2019/03/14	1	106.50	0	0.00	107.00	1	1,505	0.07%
2019/03/13	0	0.00	5	104.50	104.50	-5	1,493	-0.33%
2019/03/06	0	0.00	1	108.00	106.50	-1	1,513	-0.07%
2019/02/27	0	0.00	1	105.00	105.00	-1	1,508	-0.07%
2019/02/26	5	107.30	0	0.00	104.50	5	1,502	0.33%
2019/02/25	0	0.00	2	105.00	103.50	-2	1,452	-0.14%
2019/02/22	2	104.50	2	103.50	103.50	0	1,448	0.00%
2019/02/20	2	106.50	0	0.00	104.50	2	1,438	0.14%
2019/02/19	1	105.00	1	107.00	105.50	0	1,429	0.00%
2019/02/15	0	0.00	10	104.00	106.00	-10	1,365	-0.73%
2019/02/14	0	0.00	11	104.50	103.50	-11	1,358	-0.81%
2019/02/12	4	107.25	1	104.50	105.50	3	1,341	0.22%
2019/02/11	7	101.07	1	102.50	102.00	6	1,307	0.46%
2019/01/30	10	100.50	0	0.00	100.00	10	1,287	0.78%
2019/01/29	12	103.92	13	103.15	101.00	-1	1,278	-0.08%
2019/01/28	5	99.10	2	99.50	99.00	3	1,221	0.25%
2019/01/25	3	100.67	0	0.00	100.50	3	1,219	0.25%
2019/01/24	1	100.50	0	0.00	99.60	1	1,185	0.08%
2019/01/23	11	98.91	1	101.00	98.20	10	1,153	0.87%
2019/01/22	3	101.50	15	102.75	101.50	-12	1,070	-1.12%
2019/01/21	2	96.65	0	0.00	95.00	2	1,000	0.20%
2019/01/18	10	95.45	0	0.00	96.50	10	984	1.02%
2019/01/17	8	96.59	8	101.13	95.90	0	934	0.00%
2019/01/16	2	107.50	4	110.50	106.50	-2	868	-0.23%
2019/01/15	6	104.92	14	106.43	108.00	-8	776	-1.03%
2019/01/14	1	92.60	15	98.20	98.20	-14	690	-2.03%
2019/01/11	1	85.90	16	89.30	89.30	-15	597	-2.51%
2019/01/03	18	80.08	0	0.00	79.00	18	577	3.12%
2018/12/24	3	76.30	0	0.00	76.90	3	579	0.52%
2018/12/14	5	79.20	0	0.00	79.20	5	555	0.90%
2018/11/30	10	80.80	11	84.55	79.00	-1	538	-0.19%
2018/11/29	1	79.60	0	0.00	79.60	1	499	0.20%
2018/11/21	0	0.00	10	70.85	71.90	-10	454	-2.20%
2018/11/12	0	0.00	15	70.08	66.70	-15	446	-3.36%
2018/11/06	20	68.74	0	0.00	67.60	20	459	4.35%
2018/11/02	0	0.00	20	73.15	72.00	-20	479	-4.17%
2018/11/01	0	0.00	2	67.10	66.70	-2	483	-0.41%
2018/10/29	0	0.00	15	60.17	60.00	-15	492	-3.05%
2018/10/26	0	0.00	10	64.00	63.10	-10	473	-2.11%
2018/10/25	10	69.86	5	68.20	68.20	5	465	1.07%
2018/10/24	5	72.60	0	0.00	73.00	5	459	1.09%
2018/10/23	10	71.10	0	0.00	71.00	10	458	2.18%
2018/10/22	4	77.90	0	0.00	78.00	4	460	0.87%
2018/10/19	0	0.00	10	78.00	78.00	-10	459	-2.18%
2018/10/18	0	0.00	5	79.98	80.00	-5	465	-1.07%
2018/10/17	10	83.41	0	0.00	83.00	10	463	2.16%
2018/10/11	10	83.00	10	82.60	83.00	0	459	0.00%
2018/10/05	10	92.52	0	0.00	92.00	10	454	2.20%
2018/10/01	0	0.00	1	102.50	99.90	-1	464	-0.22%
2018/09/26	1	96.60	0	0.00	96.60	1	488	0.20%
2018/09/21	0	0.00	10	97.24	96.90	-10	493	-2.03%
2018/09/18	5	94.76	0	0.00	94.40	5	500	1.00%
2018/09/12	0	0.00	5	95.00	95.00	-5	503	-0.99%
2018/09/11	18	99.72	0	0.00	98.80	18	501	3.59%
2018/09/10	5	110.00	0	0.00	104.00	5	491	1.02%
2018/09/04	0	0.00	5	121.00	121.50	-5	481	-1.04%
2018/08/29	2	120.00	2	120.00	122.00	0	524	0.00%
2018/08/16	11	120.00	0	0.00	120.00	11	547	2.01%
2018/08/10	10	132.75	0	0.00	132.00	10	539	1.85%
2018/08/07	2	140.00	0	0.00	142.50	2	505	0.40%
2018/08/06	15	142.00	0	0.00	143.00	15	518	2.89%
2018/08/03	0	0.00	8	140.00	140.00	-8	541	-1.48%
2018/07/20	1	130.50	1	128.00	127.50	0	540	0.00%
2018/06/20	2	130.50	0	0.00	130.50	2	1,301	0.15%
2018/05/16	3	132.00	0	0.00	132.00	3	1,504	0.20%
2018/05/03	3	140.00	0	0.00	134.50	3	1,528	0.20%
2018/04/27	1	141.00	1	145.50	143.50	0	1,534	0.00%
2018/04/17	0	0.00	1	168.00	162.00	-1	1,447	-0.07%
2018/04/13	0	0.00	1	182.50	189.50	-1	1,375	-0.07%
2018/04/11	1	168.00	0	0.00	176.50	1	1,359	0.07%
2018/04/03	1	183.00	3	188.83	182.50	-2	1,345	-0.15%
2018/04/02	2	192.50	0	0.00	190.50	2	1,340	0.15%
2018/03/31	0	0.00	3	192.50	192.50	-3	1,364	-0.22%
2018/03/28	0	0.00	3	173.00	173.00	-3	1,349	-0.22%
2018/03/27	6	163.42	6	169.67	169.50	0	1,264	0.00%
2018/03/26	1	170.50	6	167.92	168.50	-5	1,194	-0.42%
2018/03/23	0	0.00	4	161.50	161.50	-4	1,054	-0.38%
2018/03/22	0	0.00	7	146.36	147.00	-7	941	-0.74%
2018/03/21	0	0.00	4	135.63	137.50	-4	840	-0.48%
2018/03/20	1	124.00	0	0.00	125.00	1	800	0.12%
2018/03/14	0	0.00	1	123.50	121.50	-1	784	-0.13%
2018/03/12	3	120.50	0	0.00	119.00	3	778	0.39%
2018/03/09	0	0.00	2	125.00	122.00	-2	773	-0.26%
2018/03/07	7	130.57	5	123.50	126.00	2	758	0.26%
2018/02/22	0	0.00	1	100.50	100.50	-1	733	-0.14%
2018/02/12	1	93.60	1	95.50	95.00	0	731	0.00%
2018/02/09	1	97.70	2	99.15	98.20	-1	723	-0.14%
2018/02/07	0	0.00	2	110.00	107.50	-2	719	-0.28%
2018/02/06	3	108.33	0	0.00	107.50	3	714	0.42%
2018/01/30	0	0.00	1	130.00	128.00	-1	692	-0.14%
2018/01/29	6	129.75	0	0.00	128.00	6	681	0.88%
2018/01/26	1	137.50	2	138.50	132.00	-1	669	-0.15%
2018/01/25	0	0.00	1	123.50	129.00	-1	601	-0.17%
2018/01/24	1	120.50	0	0.00	123.00	1	590	0.17%
2018/01/23	1	127.00	1	127.50	121.50	0	585	0.00%
2018/01/22	1	124.00	2	124.25	124.00	-1	576	-0.17%
2018/01/09	2	123.00	0	0.00	123.50	2	579	0.34%
2018/01/08	1	127.00	2	129.50	126.00	-1	575	-0.17%
2018/01/05	2	135.00	1	135.50	129.00	1	573	0.17%
2018/01/04	1	134.00	1	132.00	131.00	0	564	0.00%