泰福-KY (6541)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.1
漲跌
▲4.3
漲幅
+7.19%
成交量
378張
產業
上市生技醫療類股▼1.47%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	64.15	0.1	62.23	64.10	1.9	409	0.46%
2025/04/14	1.3	58.85	4.4	59.52	59.80	-3.2	405	-0.78%
2025/04/11	1	55.30	1	56.50	55.90	0	403	0.00%
2025/04/09	2.6	49.94	0	0.00	48.10	2.6	396	0.66%
2025/04/08	2	52.50	0	0.00	53.20	2	390	0.51%
2025/04/07	0	57.00	0	0.00	57.00	0	376	0.00%
2025/04/02	0	65.00	0	0.00	63.30	0	377	0.00%
2025/03/31	1.1	63.04	20	65.66	63.00	-18.9	376	-5.01%
2025/03/28	1	68.81	10	71.20	68.20	-9	365	-2.46%
2025/03/27	10	71.00	0	0.00	70.10	10	357	2.79%
2025/03/18	0	0.00	11	71.80	71.60	-11	357	-3.07%
2025/03/11	1	72.30	0	0.00	71.80	1	356	0.28%
2025/03/06	11	75.89	0	0.00	75.00	11	363	3.03%
2025/03/04	0	0.00	10	76.00	77.90	-10	367	-2.72%
2025/02/26	0	0.00	2	77.30	77.20	-2	363	-0.55%
2025/02/25	3	79.53	0	0.00	78.10	3	356	0.84%
2025/02/18	10	72.50	0	0.00	72.60	10	302	3.31%
2025/02/12	0.2	69.00	0	0.00	69.80	0.2	254	0.08%
2025/02/11	0	0.00	3	66.80	67.50	-3	246	-1.22%
2025/02/07	1	65.30	0	0.00	66.70	1	240	0.42%
2025/02/05	1	65.30	0	0.00	65.30	1	235	0.42%
2025/02/04	7.1	66.45	0	0.00	65.00	7.1	234	3.03%
2025/02/03	14	68.74	0	0.00	68.40	14	230	6.08%
2025/01/17	0	0.00	5	65.64	65.10	-5	220	-2.26%
2025/01/15	0	0.00	2	63.10	62.80	-2	219	-0.91%
2025/01/14	1	63.00	0	0.00	63.80	1	219	0.46%
2025/01/13	3	63.10	0	0.00	63.00	3	218	1.37%
2025/01/10	3	65.23	0	0.00	65.50	3	216	1.38%
2025/01/07	0	0.00	1	64.00	64.10	-1	212	-0.47%
2025/01/06	1	62.30	12	62.49	64.10	-11	213	-5.16%
2025/01/03	2	64.20	0	0.00	62.90	2	209	0.95%
2025/01/02	10	64.43	2	64.60	64.70	8	208	3.84%
2024/12/31	0	0.00	1	65.10	65.20	-1	210	-0.48%
2024/12/27	0	0.00	2	62.90	62.10	-2	207	-0.97%
2024/12/26	1	62.00	0	0.00	62.00	1	206	0.48%
2024/12/20	1	61.00	1	61.00	60.80	0	205	0.00%
2024/12/19	1	61.10	4	61.75	61.40	-3	205	-1.46%
2024/12/17	0	0.00	4	62.18	62.00	-4	207	-1.93%
2024/12/16	5	61.34	0	0.00	61.00	5	207	2.41%
2024/12/13	1	63.20	0	0.00	63.10	1	204	0.49%
2024/12/12	3	65.00	0	0.00	64.20	3	207	1.44%
2024/12/11	0	0.00	1	66.60	65.70	-1	208	-0.48%
2024/12/10	3	67.60	0	0.00	67.00	3	209	1.43%
2024/12/09	0	0.00	4	68.63	68.00	-4	208	-1.91%
2024/12/06	0	0.00	8	69.80	69.50	-8	206	-3.87%
2024/12/03	0	0.00	1	72.80	73.60	-1	199	-0.50%
2024/12/02	1	72.00	4	71.88	72.00	-3	195	-1.54%
2024/11/29	10	72.17	1	71.80	72.30	9	194	4.64%
2024/11/28	2	66.10	0	0.00	66.10	2	205	0.97%
2024/11/27	5	68.44	0	0.00	67.60	5	202	2.46%
2024/11/26	1	70.00	0	0.00	70.30	1	198	0.50%
2024/11/25	1	69.20	30	69.80	70.30	-29	198	-14.58%
2024/11/22	0	0.00	10	68.10	68.10	-10	193	-5.16%
2024/11/21	0.2	70.34	20	68.75	69.80	-19.8	192	-10.29%
2024/11/20	0	0.00	5	67.32	68.20	-5	185	-2.69%
2024/11/19	1	61.50	0	0.00	62.00	1	178	0.56%
2024/11/18	3	62.00	0	0.00	63.50	3	177	1.69%
2024/11/14	9	64.09	2	63.70	63.30	7	176	3.97%
2024/11/13	0	0.00	1	63.30	64.00	-1	176	-0.57%
2024/11/12	23	62.45	0	0.00	62.30	23	177	12.99%
2024/11/11	5	62.20	0	0.00	62.20	5	176	2.83%
2024/11/05	1	61.90	0	0.00	62.40	1	179	0.56%
2024/11/04	1	63.20	0	0.00	62.20	1	180	0.55%
2024/10/30	0	0.00	2	61.80	61.30	-2	182	-1.09%
2024/10/25	1	65.90	0	0.00	66.00	1	180	0.55%
2024/10/23	2	65.45	0	0.00	66.50	2	192	1.04%
2024/10/22	1	66.70	0	0.00	67.00	1	200	0.50%
2024/10/18	0	0.00	2	67.85	68.20	-2	208	-0.96%
2024/10/17	0	0.00	1	66.90	67.60	-1	211	-0.47%
2024/10/16	0	0.00	1	66.40	65.20	-1	213	-0.47%
2024/10/11	0	0.00	2	64.50	63.70	-2	227	-0.88%
2024/10/08	1	64.60	0	0.00	66.20	1	247	0.40%
2024/10/04	3	68.17	0	0.00	67.60	3	322	0.93%
2024/09/26	0	0.00	1	68.20	68.20	-1	351	-0.28%
2024/09/25	0	0.00	1	68.50	68.60	-1	353	-0.28%
2024/09/20	0	0.00	1	69.70	70.10	-1	357	-0.28%
2024/09/06	0	0.00	61	69.98	70.20	-61	348	-17.51%
2024/09/04	0	0.00	3	71.13	71.10	-3	346	-0.87%
2024/09/03	0	0.00	2	74.50	73.50	-2	339	-0.59%
2024/09/02	2	71.00	0	0.00	73.80	2	335	0.60%
2024/08/29	0	0.00	1	73.80	73.80	-1	301	-0.33%
2024/08/28	0	0.00	1	67.10	67.10	-1	301	-0.33%
2024/08/09	1	51.10	0	0.00	50.90	1	344	0.29%
2024/08/06	1	44.00	0	0.00	47.00	1	358	0.28%
2024/08/05	1	50.40	0	0.00	48.80	1	355	0.28%
2024/08/01	1	53.50	0	0.00	54.00	1	372	0.27%
2024/07/26	0	0.00	1	55.50	55.60	-1	395	-0.25%
2024/07/23	2	56.80	0	0.00	57.20	2	396	0.50%
2024/07/22	3	62.20	0	0.00	62.20	3	393	0.76%
2024/07/18	0	0.00	3	69.20	68.80	-3	384	-0.78%
2024/07/16	0	0.00	1	69.00	68.80	-1	405	-0.25%
2024/07/12	0	0.00	1	69.50	68.80	-1	405	-0.25%
2024/07/11	1	71.00	0	0.00	70.50	1	402	0.25%
2024/07/10	0	0.00	1	70.00	72.90	-1	402	-0.25%
2024/07/09	0	0.00	0.8	67.90	68.00	-0.8	392	-0.19%
2024/07/08	9	68.44	0	0.00	67.90	9	384	2.34%
2024/07/05	8	67.55	0	0.00	67.60	8	376	2.13%
2024/07/03	0	0.00	6	60.70	60.70	-6	313	-1.91%
2024/07/02	0	0.00	2	55.20	55.20	-2	318	-0.63%
2024/07/01	0	0.00	13	50.20	50.20	-13	316	-4.10%
2024/06/28	0	0.00	7	45.80	45.65	-7	317	-2.20%
2024/06/17	3	41.07	0	0.00	40.40	3	330	0.91%
2024/06/12	0.1	41.40	0	0.00	41.85	0.1	350	0.03%
2024/06/11	3	42.80	0	0.00	41.80	3	351	0.85%
2024/06/07	0	0.00	3	41.93	42.35	-3	355	-0.84%
2024/05/23	2	38.30	0	0.00	38.10	2	396	0.50%
2024/05/21	6	39.50	0	0.00	39.55	6	399	1.50%
2024/05/20	3	36.38	0	0.00	36.95	3	394	0.76%
2024/05/17	7	38.60	0	0.00	38.60	7	382	1.83%
2024/05/14	4	42.10	0	0.00	42.20	4	361	1.11%
2024/05/09	1	43.00	0	0.00	43.00	1	351	0.28%
2024/05/08	1	43.35	0	0.00	43.45	1	350	0.28%
2024/05/07	4	43.20	0	0.00	43.05	4	349	1.15%
2024/05/06	1.1	44.98	0	0.00	44.70	1.1	335	0.32%
2024/05/03	1	45.20	0	0.00	45.60	1	329	0.30%
2024/05/02	4	45.85	0	0.00	45.55	4	335	1.19%
2024/04/30	3	46.97	0	0.00	46.90	3	329	0.91%
2024/04/29	7	47.17	0	0.00	47.25	7	330	2.12%
2024/04/26	0	0.00	2	47.90	48.00	-2	329	-0.61%
2024/04/25	1	47.65	0	0.00	47.50	1	325	0.31%
2024/04/24	1	47.00	0	0.00	47.20	1	326	0.31%
2024/04/22	3	44.50	1	44.50	45.35	2	316	0.63%
2024/04/19	3	46.03	1	46.20	46.10	2	305	0.66%
2024/04/18	2	47.40	0	0.00	47.20	2	304	0.66%
2024/04/17	3	47.57	0	0.00	47.80	3	304	0.98%