正基 (6546)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,045張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	2	141.00	143.00	-2	2,496	-0.08%
2025/02/13	7	151.86	12	151.00	153.00	-5	2,547	-0.20%
2025/02/12	0	0.00	1	161.50	157.50	-1	2,529	-0.04%
2025/02/10	0	0.00	4	154.50	152.50	-4	2,461	-0.16%
2025/02/07	7	152.21	6	150.83	149.00	1	2,458	0.04%
2025/02/06	6	149.17	6	147.92	149.00	0	2,462	0.00%
2025/02/05	1	147.00	0	150.00	146.50	1	2,455	0.04%
2025/02/04	1	132.50	1	141.00	145.00	0	2,436	0.00%
2025/01/20	1	132.50	0	0.00	132.50	1	2,568	0.04%
2025/01/17	1	135.50	0	0.00	135.50	1	2,593	0.04%
2025/01/10	1	136.50	0	0.00	136.50	1	2,770	0.04%
2025/01/09	0	0.00	1	135.50	135.00	-1	2,930	-0.03%
2025/01/08	2	134.75	0	0.00	138.00	2	3,048	0.07%
2025/01/07	1	139.50	0	0.00	140.00	1	3,116	0.03%
2025/01/03	0	0.00	1	137.50	137.50	-1	3,181	-0.03%
2024/12/30	0	0.00	2	153.75	150.00	-2	3,230	-0.06%
2024/12/27	2	154.50	2	154.00	153.00	0	3,324	0.00%
2024/12/25	3	153.67	3	155.17	153.00	0	3,377	0.00%
2024/12/24	1	144.50	0	0.00	145.50	1	3,338	0.03%
2024/12/23	0	0.00	2	143.00	140.00	-2	3,455	-0.06%
2024/12/19	0	0.00	1	139.00	137.00	-1	3,612	-0.03%
2024/12/18	2	126.50	2	127.50	132.50	0	3,643	0.00%
2024/12/17	2	126.50	2	127.50	128.50	0	3,727	0.00%
2024/12/11	0	0.00	0	142.00	141.50	0	4,066	0.00%
2024/12/05	0	0.00	4	146.88	146.50	-4	4,086	-0.10%
2024/12/04	3	150.17	0.1	148.00	147.00	2.9	4,072	0.07%
2024/12/03	1	148.50	4	148.00	150.50	-3	4,094	-0.07%
2024/11/28	5	133.50	3	132.00	130.50	2	4,146	0.05%
2024/11/25	2	135.50	1	140.49	135.50	1	4,066	0.02%
2024/11/22	0	0.00	1	139.51	140.00	-1	3,893	-0.03%
2024/11/21	1	128.50	0	0.00	127.50	1	3,811	0.03%
2024/11/18	1	119.00	1	126.00	118.00	0	3,812	0.00%
2024/11/15	0	0.00	1	121.50	122.00	-1	3,772	-0.03%
2024/11/14	2	119.50	0	0.00	118.00	2	3,799	0.05%
2024/11/13	0	0.00	1	125.50	124.00	-1	3,789	-0.03%
2024/11/12	1	119.00	0	0.00	118.00	1	3,789	0.03%
2024/11/11	2	118.50	5	120.50	121.00	-3	3,783	-0.08%
2024/11/08	8	121.31	5	121.50	120.00	3	3,768	0.08%
2024/10/29	1	122.50	0	123.00	120.00	1	3,953	0.03%
2024/10/28	3	122.49	0.1	119.69	121.50	2.9	3,952	0.07%
2024/10/25	2	127.04	0	0.00	129.50	2	3,949	0.05%
2024/10/24	1	146.00	0	0.00	140.50	1	3,910	0.03%
2024/10/23	0	0.00	4	156.00	156.00	-4	3,921	-0.10%
2024/10/22	0	0.00	0	156.00	156.50	0	3,959	0.00%
2024/10/21	0	152.50	0	0.00	154.00	0	4,026	0.00%
2024/10/18	2	156.25	0	0.00	153.00	2	4,087	0.05%
2024/10/17	4	162.38	4	162.25	161.50	0	4,108	0.00%
2024/10/16	3	160.32	1	159.50	158.00	2	4,103	0.05%
2024/10/15	3	173.83	1.4	172.04	168.00	1.6	3,986	0.04%
2024/10/14	3.1	193.60	3	188.33	186.50	0.1	3,921	0.00%
2024/10/11	5	213.70	8	205.00	207.00	-3	3,888	-0.08%
2024/10/08	2	211.50	2	212.00	210.00	0	4,143	0.00%
2024/10/07	2	214.50	2	210.50	207.00	0	4,259	0.00%
2024/10/04	3	213.00	0	0.00	210.00	3	4,291	0.07%
2024/10/01	7.3	213.11	8.1	213.03	215.50	-0.8	4,265	-0.02%
2024/09/30	4	215.88	4	217.75	205.00	0	4,161	0.00%
2024/09/27	6	226.92	4	217.63	212.00	2	4,096	0.05%
2024/09/26	11	234.23	11	229.91	229.00	0	3,994	0.00%
2024/09/24	5	223.30	8	226.75	236.50	-3	3,788	-0.08%
2024/09/23	4	215.88	4	216.88	215.00	0	3,671	0.00%
2024/09/20	11	219.23	9	218.22	216.00	2	3,634	0.06%
2024/09/19	7.1	219.61	6	220.50	222.50	1.1	3,622	0.03%
2024/09/18	4	216.88	2	225.00	214.50	2	3,548	0.06%
2024/09/16	6	219.75	4	222.50	218.50	2	3,487	0.06%
2024/09/13	2.1	201.60	4	204.13	210.50	-1.9	3,311	-0.06%
2024/09/12	0	0.00	3	190.17	191.50	-3	3,198	-0.09%
2024/09/11	1	174.00	0	0.00	174.50	1	3,174	0.03%
2024/09/10	3	174.17	4	177.25	180.50	-1	3,243	-0.03%
2024/09/09	1	178.00	0	0.00	180.50	1	3,277	0.03%
2024/09/06	1	174.00	1	181.50	178.50	0	3,421	0.00%
2024/09/05	5	178.70	4	181.00	175.50	1	3,460	0.03%
2024/09/04	4	179.13	2	185.50	176.00	2	3,491	0.06%
2024/09/02	2	196.25	3	195.00	197.00	-1	3,543	-0.03%
2024/08/30	0	0.00	1	182.00	180.50	-1	3,575	-0.03%
2024/08/29	1	185.00	0	0.00	184.50	1	3,655	0.03%
2024/08/27	5	180.00	6	180.00	180.00	-1	3,616	-0.03%
2024/08/26	1	171.00	0	0.00	166.00	1	3,565	0.03%
2024/08/23	2	172.50	2	173.75	174.00	0	3,572	0.00%
2024/08/21	0	0.00	1	174.00	175.00	-1	3,597	-0.03%
2024/08/20	2	178.00	3	184.17	178.00	-1	3,608	-0.03%
2024/08/16	1	181.50	3	181.67	177.50	-2	3,605	-0.06%
2024/08/09	1	166.50	2	170.00	165.00	-1	3,623	-0.03%
2024/08/07	0	0.00	1	168.50	165.00	-1	3,652	-0.03%
2024/08/05	1	154.00	0	0.00	153.00	1	3,610	0.03%
2024/08/02	2	175.50	3	172.00	170.00	-1	3,576	-0.03%
2024/08/01	0	0.00	4	179.00	180.50	-4	3,600	-0.11%
2024/07/31	3	170.50	3	171.50	171.50	0	3,566	0.00%
2024/07/29	6	166.83	0	0.00	158.50	6	3,522	0.17%
2024/07/26	1	168.00	0	0.00	166.00	1	3,489	0.03%
2024/07/23	1	167.00	0	0.00	165.50	1	3,450	0.03%
2024/07/19	0	0.00	2	193.50	183.00	-2	3,359	-0.06%
2024/07/18	3	190.00	4	191.75	188.00	-1	3,300	-0.03%
2024/07/17	18	187.81	15	186.63	188.50	3	3,223	0.09%
2024/07/16	9	181.33	8	182.63	184.50	1	3,136	0.03%
2024/07/12	8	180.06	5	183.00	182.00	3	3,061	0.10%
2024/07/11	14	184.68	16	183.38	183.00	-2	3,001	-0.07%
2024/07/10	8	174.50	7	175.71	175.50	1	2,886	0.03%
2024/07/09	13	167.88	15	168.67	171.00	-2	2,706	-0.07%
2024/07/04	0	0.00	4	142.00	141.00	-4	2,646	-0.15%
2024/07/03	7	140.57	4	141.75	140.50	3	2,681	0.11%
2024/07/02	1	140.00	1	140.50	140.50	0	2,694	0.00%
2024/07/01	5	141.00	8	143.25	138.00	-3	2,700	-0.11%
2024/06/28	8	141.63	4	143.13	141.50	4	2,684	0.15%
2024/06/26	1	148.50	0	0.00	146.50	1	2,648	0.04%
2024/06/25	0	0.00	1	149.50	148.50	-1	2,670	-0.04%
2024/06/21	1	164.50	0	0.00	164.50	1	2,647	0.04%
2024/06/20	1	152.50	0	0.00	156.00	1	2,633	0.04%
2024/06/19	0	0.00	1	159.50	156.00	-1	2,627	-0.04%
2024/06/17	9	167.33	13	168.08	168.00	-4	2,642	-0.15%
2024/06/14	11	165.82	6	165.50	165.00	5	2,664	0.19%
2024/06/13	7	166.79	28	169.04	168.50	-21	2,655	-0.79%
2024/06/12	4	161.75	4	158.25	162.00	0	2,541	0.00%
2024/06/11	4	154.00	1	153.50	153.50	3	2,504	0.12%
2024/06/06	4	163.75	7.1	168.79	168.50	-3.1	2,498	-0.13%
2024/06/05	4	166.25	4	160.88	166.50	0	2,372	0.00%
2024/06/04	4	157.75	2	159.50	155.00	2	2,313	0.09%
2024/06/03	0	0.00	1	149.50	147.50	-1	2,359	-0.04%
2024/05/29	1	148.50	0	0.00	149.00	1	2,532	0.04%
2024/05/28	0	148.75	0	0.00	150.50	0	2,538	0.00%
2024/05/27	0.1	156.00	2	156.00	151.00	-1.9	2,547	-0.07%
2024/05/24	1	153.00	0	0.00	154.50	1	2,553	0.04%
2024/05/22	0	0.00	5	150.50	153.00	-5	2,606	-0.19%
2024/05/21	4	147.50	6	148.50	147.50	-2	2,641	-0.08%
2024/05/20	11	150.36	11	150.18	149.50	0	2,681	0.00%
2024/05/17	1	148.00	5	145.40	146.00	-4	2,702	-0.15%
2024/05/16	1	144.00	1	142.50	145.00	0	2,751	0.00%
2024/05/15	0	0.00	4	148.00	145.00	-4	2,833	-0.14%
2024/05/14	16	147.75	10	142.50	146.00	6	2,892	0.21%
2024/05/13	16	139.00	16	138.88	139.00	0	2,894	0.00%
2024/05/10	14	139.04	14	139.43	139.00	0	2,939	0.00%
2024/05/09	7	137.79	18	139.22	138.50	-11	3,001	-0.37%
2024/05/08	10	137.30	4	137.63	136.50	6	3,016	0.20%
2024/05/07	15	133.43	15	133.50	136.00	0	3,128	0.00%
2024/05/06	5	128.80	6	129.50	129.00	-1	3,212	-0.03%
2024/05/03	15	129.47	18	129.44	127.00	-3	3,250	-0.09%
2024/05/02	0	0.00	2	123.75	125.00	-2	3,254	-0.06%
2024/04/29	2	121.50	2	122.50	123.50	0	3,363	0.00%
2024/04/26	6	123.25	4	124.50	121.50	2	3,408	0.06%
2024/04/25	6	124.33	2	124.50	123.50	4	3,404	0.12%
2024/04/24	0	0.00	1	128.50	127.00	-1	3,403	-0.03%
2024/04/23	3	123.50	3	124.83	127.00	0	3,407	0.00%
2024/04/22	1	121.00	3	124.00	124.00	-2	3,394	-0.06%
2024/04/19	3	120.17	2	118.00	119.50	1	3,410	0.03%
2024/04/18	3	124.00	3	124.50	124.50	0	3,418	0.00%
2024/04/17	0	0.00	5	124.30	125.00	-5	3,487	-0.14%
2024/04/16	2	123.00	4	123.50	123.00	-2	3,488	-0.06%
2024/04/15	6	129.83	10	129.35	128.50	-4	3,483	-0.11%
2024/04/12	6	137.50	1	135.50	135.50	5	3,474	0.14%
2024/04/11	8	139.81	6	141.25	139.50	2	3,487	0.06%
2024/04/10	15	141.97	12	141.88	141.00	3	3,531	0.08%
2024/04/09	0	0.00	3	136.67	134.50	-3	3,491	-0.09%
2024/04/08	2	133.25	4	130.00	133.50	-2	3,483	-0.06%
2024/04/03	9	128.50	4	129.25	129.00	5	3,478	0.14%
2024/04/02	0	0.00	2	127.00	128.00	-2	3,486	-0.06%
2024/04/01	0	0.00	2	128.00	127.50	-2	3,543	-0.06%
2024/03/29	0	0.00	2	129.50	128.00	-2	3,564	-0.06%
2024/03/28	0	0.00	1	127.50	127.50	-1	3,622	-0.03%
2024/03/27	1	124.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	3	126.50	3	124.50	124.50	0	3,936	0.00%
2024/03/25	3	131.00	12	133.21	133.00	-9	3,955	-0.23%
2024/03/22	16	131.06	8	130.06	129.00	8	4,001	0.20%
2024/03/21	9	131.00	8	130.88	129.00	1	4,106	0.02%
2024/03/20	8	133.25	1	137.00	130.50	7	4,184	0.17%
2024/03/19	56	141.26	27	143.70	140.50	29	4,342	0.67%
2024/03/18	0	0.00	2	131.25	135.00	-2	4,410	-0.05%
2024/03/15	2	124.25	1	127.50	123.00	1	4,502	0.02%
2024/03/13	2	119.25	2	121.50	118.50	0	4,463	0.00%
2024/03/12	2	128.75	1	131.00	127.00	1	4,409	0.02%
2024/03/11	3	126.17	3	125.00	126.00	0	4,379	0.00%
2024/03/08	1	126.00	0	0.00	121.50	1	4,332	0.02%
2024/03/07	4	138.75	1	137.50	135.00	3	4,219	0.07%
2024/03/06	1	150.50	0	0.00	150.00	1	4,076	0.02%
2024/03/05	0	0.00	4	154.25	154.50	-4	4,043	-0.10%
2024/03/04	6	152.00	3	151.50	152.50	3	3,969	0.08%