券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 12 | 199.25 | 198.00 | -12 | 275 | -4.36% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 205.33 | 207.00 | -3 | 297 | -1.01% |
|
| 2024/06/18 | 3 | 207.17 | 0 | 0.00 | 208.00 | 3 | 289 | 1.04% |
|
| 2024/06/17 | 1 | 202.50 | 0 | 0.00 | 201.50 | 1 | 280 | 0.36% |
|
| 2024/06/14 | 11 | 202.77 | 1 | 202.00 | 201.50 | 10 | 271 | 3.68% |
|
| 2024/06/05 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 227 | 0.44% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 203.75 | 197.50 | -2 | 213 | -0.94% |
|
| 2024/05/23 | 1 | 173.00 | 1 | 171.00 | 171.00 | 0 | 189 | 0.00% |
|
| 2024/03/27 | 2 | 184.25 | 2 | 186.00 | 183.00 | 0 | 169 | 0.00% |
|
| 2024/03/26 | 1 | 186.50 | 0 | 0.00 | 187.50 | 1 | 159 | 0.63% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 317 | -0.31% |
|
| 2023/12/05 | 2 | 181.00 | 1 | 182.00 | 179.50 | 1 | 316 | 0.32% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 306 | -0.33% |
|
| 2023/11/24 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 289 | 0.35% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 276 | -0.36% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 189.50 | 187.00 | -1 | 264 | -0.38% |
|
| 2023/11/10 | 3 | 186.67 | 0 | 0.00 | 180.50 | 3 | 274 | 1.09% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 205.00 | 190.50 | -1 | 268 | -0.37% |
|
| 2023/11/07 | 1 | 201.00 | 0 | 0.00 | 198.50 | 1 | 235 | 0.42% |
|
| 2023/11/03 | 1 | 195.50 | 1 | 198.00 | 195.00 | 0 | 252 | 0.00% |
|
| 2023/11/02 | 1 | 194.50 | 2 | 196.50 | 195.00 | -1 | 250 | -0.40% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 192.50 | 195.00 | -1 | 246 | -0.40% |
|
| 2023/10/31 | 2 | 199.00 | 1 | 197.00 | 201.00 | 1 | 238 | 0.42% |
|
| 2023/10/30 | 1 | 198.00 | 0 | 0.00 | 195.00 | 1 | 228 | 0.44% |
|
| 2023/10/23 | 1 | 169.50 | 1 | 169.50 | 169.00 | 0 | 205 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 191.50 | 189.00 | -2 | 274 | -0.73% |
|
| 2023/09/27 | 2 | 181.50 | 1 | 178.00 | 182.00 | 1 | 260 | 0.38% |
|
| 2023/08/18 | 1 | 186.00 | 0 | 0.00 | 174.00 | 1 | 300 | 0.33% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 224.00 | 227.00 | -1 | 239 | -0.42% |
|
| 2023/07/21 | 3 | 236.83 | 3 | 241.33 | 243.00 | 0 | 233 | 0.00% |
|
| 2023/07/18 | 2 | 217.25 | 1 | 217.00 | 214.00 | 1 | 206 | 0.48% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 137.50 | 140.00 | -1 | 128 | -0.78% |
|
| 2023/07/03 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 127 | 0.79% |
|
| 2023/06/20 | 3 | 147.50 | 3 | 142.33 | 143.50 | 0 | 122 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 138.00 | 139.00 | -2 | 115 | -1.74% |
|
| 2023/06/15 | 2 | 138.75 | 0 | 0.00 | 139.00 | 2 | 114 | 1.75% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 136.83 | 137.50 | -3 | 108 | -2.75% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 106 | -0.94% |
|
| 2023/06/07 | 2 | 146.25 | 0 | 0.00 | 146.50 | 2 | 103 | 1.93% |
|
| 2023/06/05 | 2 | 153.50 | 1 | 150.50 | 150.50 | 1 | 98 | 1.01% |
|
| 2023/06/02 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 90 | 1.10% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 131.50 | 132.50 | -2 | 74 | -2.68% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 129.50 | 132.00 | -2 | 69 | -2.87% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 119.25 | 121.50 | -4 | 60 | -6.62% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 55 | -3.59% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 37 | -2.68% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 35 | -2.80% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 108.00 | 110.50 | -1 | 32 | -3.09% |
|
| 2023/02/24 | 1 | 114.00 | 2 | 113.00 | 112.00 | -1 | 27 | -3.61% |
|
| 2022/12/07 | 1 | 94.10 | 0 | 0.00 | 93.50 | 1 | 7 | 13.70% |
|
| 2022/08/31 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 15 | 6.64% |
|
| 2022/04/29 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 27 | 3.58% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 15 | -6.38% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 169.00 | 168.50 | -2 | 41 | -4.83% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 167.00 | 167.50 | -5 | 41 | -12.19% |
|
| 2020/01/14 | 0 | 0.00 | 0.6 | 159.00 | 159.50 | -0.6 | 16 | -3.68% |
|
| 2019/12/16 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 20 | 4.95% |
|
| 2019/10/09 | 3 | 165.00 | 0 | 0.00 | 165.00 | 3 | 38 | 7.71% |
|
| 2019/08/12 | 10 | 185.15 | 0 | 0.00 | 186.00 | 10 | 21 | 47.13% |
|
| 2019/07/17 | 0 | 0.00 | 0.2 | 174.50 | 176.00 | -0.2 | 22 | -0.88% |
|
| 2019/07/02 | 0.2 | 165.00 | 0 | 0.00 | 165.00 | 0.2 | 25 | 0.78% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 158.00 | 158.00 | -5 | 32 | -15.19% |
|
| 2019/02/14 | 5 | 148.00 | 0 | 0.00 | 147.50 | 5 | 32 | 15.21% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 35 | -2.80% |
|
| 2018/10/11 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 35 | 2.82% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 37 | -2.68% |
|
| 2018/08/03 | 1 | 128.50 | 1 | 132.00 | 132.00 | 0 | 30 | 0.00% |
|
| 2018/07/05 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 23 | 4.27% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 44 | -2.26% |
|
| 2018/05/18 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 51 | 1.93% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 51 | -1.93% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 170.50 | 167.50 | -1 | 50 | -1.97% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 50 | -1.99% |
|
| 2018/04/11 | 1 | 177.00 | 0 | 0.00 | 178.50 | 1 | 48 | 2.05% |
|
| 2018/04/10 | 1 | 186.50 | 0 | 0.00 | 178.00 | 1 | 47 | 2.08% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 38 | -2.57% |
|
| 2018/03/29 | 1 | 177.50 | 0 | 0.00 | 182.00 | 1 | 34 | 2.92% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 161.50 | 165.50 | -1 | 26 | -3.72% |
|
| 2018/02/22 | 1 | 153.00 | 1 | 157.00 | 158.00 | 0 | 24 | 0.00% |
|
| 2018/02/21 | 1 | 167.50 | 1 | 173.00 | 166.00 | 0 | 23 | 0.00% |
|
| 2018/02/09 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 19 | 5.01% |
|