研揚 (6579)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	178.50	176.50	-2	861	-0.23%
2024/06/21	1	181.00	0	0.00	178.00	1	863	0.12%
2024/06/17	0	0.00	1	180.50	180.50	-1	849	-0.12%
2024/06/11	2.1	179.96	2	171.50	180.50	0.1	829	0.01%
2024/06/07	1	176.50	1	176.00	174.00	0	808	0.00%
2024/06/06	0	0.00	8	189.88	188.00	-8	770	-1.04%
2024/06/05	4.2	196.31	0	0.00	190.00	4.2	749	0.56%
2024/06/04	11.1	195.08	3	197.50	191.50	8.1	705	1.15%
2024/06/03	1	190.00	2	186.75	185.00	-1	599	-0.17%
2024/05/30	0	0.00	1	176.00	175.00	-1	510	-0.20%
2024/05/28	0	0.00	0.3	180.50	178.50	-0.3	534	-0.06%
2024/05/27	3	188.00	2	185.00	185.00	1	540	0.19%
2024/05/24	2	178.00	1	176.50	177.50	1	565	0.18%
2024/05/23	1	178.00	0	0.00	177.00	1	589	0.17%
2024/05/21	6	172.33	1	181.50	185.50	5	603	0.83%
2024/05/16	5	167.00	5	167.50	167.50	0	558	0.00%
2024/05/15	1	168.00	0	0.00	165.50	1	565	0.18%
2024/04/12	0	0.00	2	159.00	159.00	-2	671	-0.30%
2024/04/08	0	0.00	2	162.50	161.50	-2	728	-0.27%
2024/03/25	1	167.50	0	0.00	166.50	1	720	0.14%
2024/03/22	1	166.50	0	0.00	165.50	1	717	0.14%
2024/03/20	1	166.00	2	167.00	167.50	-1	706	-0.14%
2024/03/19	0	0.00	2	160.00	160.00	-2	690	-0.29%
2024/03/18	1	161.00	0	0.00	160.00	1	692	0.14%
2024/03/12	4	155.00	0	0.00	155.00	4	697	0.57%
2024/03/11	0	0.00	2	152.00	151.50	-2	701	-0.29%
2024/03/08	2	150.00	0	0.00	149.50	2	710	0.28%
2024/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2024/03/01	4	164.00	1	166.50	160.00	3	712	0.42%
2024/02/27	1	174.00	6	178.33	168.00	-5	680	-0.73%
2024/02/26	5	171.50	9	168.94	171.50	-4	657	-0.61%
2024/02/23	6	172.50	12	175.46	169.00	-6	710	-0.85%
2024/02/21	1	162.50	0	0.00	163.00	1	676	0.15%
2024/02/20	5	164.40	0	0.00	162.50	5	676	0.74%
2024/02/19	0	0.00	6	167.00	167.00	-6	671	-0.89%
2024/02/16	5	164.90	0	0.00	164.50	5	664	0.75%
2024/02/15	3	158.67	2	159.50	159.00	1	652	0.15%
2024/02/02	0	0.00	1	161.50	159.00	-1	645	-0.15%
2024/02/01	2	160.75	0	0.00	160.50	2	656	0.30%
2024/01/31	0	0.00	6	162.67	162.00	-6	657	-0.91%
2024/01/29	2	158.50	0	0.00	158.50	2	654	0.31%
2024/01/26	4	161.75	3	161.83	159.00	1	660	0.15%
2024/01/25	0	0.00	9	163.72	166.50	-9	650	-1.38%
2024/01/24	7	160.64	0	0.00	158.00	7	633	1.10%
2024/01/22	3	159.50	2	159.00	159.00	1	631	0.16%
2024/01/19	1	153.50	1	155.50	156.00	0	624	0.00%
2024/01/18	0	151.00	0	0.00	150.50	0	619	0.01%
2024/01/17	2	155.50	0	0.00	153.00	2	618	0.32%
2024/01/16	3	153.00	3	154.83	153.00	0	617	0.00%
2024/01/12	3	159.67	5	158.80	158.00	-2	612	-0.33%
2024/01/11	2	162.75	7	163.00	162.50	-5	610	-0.82%
2024/01/10	0	0.00	1	165.50	165.50	-1	613	-0.16%
2024/01/09	6	165.42	1	168.00	162.50	5	607	0.82%
2024/01/08	1	164.00	2	165.00	165.00	-1	593	-0.17%
2024/01/05	2	159.50	4	158.25	163.50	-2	581	-0.34%
2024/01/04	1	153.00	1	150.50	156.50	0	571	0.00%
2024/01/03	8	157.81	8	156.75	155.50	0	564	0.00%
2024/01/02	3	156.83	5	157.20	160.00	-2	555	-0.36%
2023/12/29	5	151.20	2	150.50	148.50	3	534	0.56%
2023/12/27	1	145.50	1	146.50	145.50	0	530	0.00%
2023/12/26	0	0.00	2	145.00	145.50	-2	544	-0.37%
2023/12/25	0	0.00	2	145.50	143.50	-2	568	-0.35%
2023/12/22	0	0.00	2	145.50	145.00	-2	591	-0.34%
2023/12/21	0	0.00	1	144.50	143.50	-1	597	-0.17%
2023/12/18	4	147.38	1	149.00	147.00	3	594	0.50%
2023/12/15	0	0.00	1	148.50	147.00	-1	595	-0.17%
2023/12/14	0	0.00	5	148.00	148.00	-5	594	-0.84%
2023/12/11	0.1	145.50	5	146.00	146.00	-4.9	604	-0.81%
2023/12/08	0.1	147.00	0	0.00	146.50	0.1	602	0.02%
2023/12/07	2	148.00	1	150.00	146.50	1	601	0.17%
2023/12/06	11	157.73	5	156.00	156.00	6	596	1.01%
2023/12/05	2	156.00	0	0.00	155.50	2	605	0.33%
2023/12/04	5	170.00	0	0.00	162.50	5	601	0.83%
2023/12/01	2	167.00	9	165.83	168.00	-7	599	-1.17%
2023/11/30	5	160.80	4	165.25	160.50	1	585	0.17%
2023/11/29	2	162.00	5	161.00	161.00	-3	579	-0.52%
2023/11/28	6	162.83	1	162.00	161.50	5	576	0.87%
2023/11/27	12	163.79	5	164.10	161.00	7	579	1.21%
2023/11/24	1	162.50	7	166.00	166.00	-6	567	-1.06%
2023/11/22	21	160.07	7	163.00	163.50	14	530	2.64%
2023/11/21	0	0.00	4	149.88	155.00	-4	455	-0.88%
2023/11/20	0	0.00	1	141.00	141.00	-1	441	-0.23%
2023/11/16	0	0.00	1	142.00	142.00	-1	455	-0.22%
2023/11/15	1	141.00	1	140.00	140.00	0	462	0.00%
2023/11/10	2	139.25	2	139.00	138.00	0	526	0.00%
2023/11/09	0	0.00	1	143.50	141.00	-1	545	-0.18%
2023/11/06	2	140.00	1	139.50	139.50	1	576	0.17%
2023/11/03	0	0.00	1	139.00	138.00	-1	600	-0.17%
2023/11/01	1	130.50	0	0.00	131.00	1	679	0.15%
2023/10/30	2	136.25	1	140.00	135.00	1	706	0.14%
2023/10/27	1	135.00	2	135.75	136.00	-1	716	-0.14%
2023/10/19	1	133.00	0	0.00	133.50	1	804	0.12%
2023/10/17	1	146.50	0	0.00	142.50	1	889	0.11%
2023/10/13	3	150.00	0	0.00	150.00	3	996	0.30%
2023/10/11	2	146.50	2	151.00	145.00	0	1,129	0.00%
2023/10/06	3	150.33	0	0.00	148.50	3	1,181	0.25%
2023/10/04	2	152.00	1	152.50	152.00	1	1,207	0.08%
2023/10/02	5	160.00	5	155.50	155.50	0	1,210	0.00%
2023/09/28	6	158.00	7	155.29	155.50	-1	1,204	-0.08%
2023/09/11	1	151.00	0	0.00	142.50	1	1,223	0.08%
2023/09/06	3	157.00	0	0.00	154.50	3	1,229	0.24%
2023/09/04	1	152.00	0	0.00	152.50	1	1,254	0.08%
2023/09/01	0	0.00	1	151.00	152.00	-1	1,279	-0.08%
2023/08/24	1	173.00	2	169.75	168.00	-1	1,550	-0.06%
2023/08/23	1	169.00	1	170.50	169.00	0	1,548	0.00%
2023/08/22	1	174.00	1	175.00	170.50	0	1,546	0.00%
2023/08/17	1.3	173.92	2	175.00	179.00	-0.7	1,540	-0.05%
2023/08/16	6	173.92	2	171.25	177.00	4	1,525	0.26%
2023/08/15	0	0.00	1	169.50	168.50	-1	1,496	-0.07%
2023/08/14	2	162.75	4	164.88	165.00	-2	1,480	-0.14%
2023/08/11	4	169.50	2	168.00	165.50	2	1,469	0.14%
2023/08/10	1	168.50	0	0.00	168.50	1	1,454	0.07%
2023/08/09	2	180.50	2	179.75	177.00	0	1,434	0.00%
2023/08/08	5	179.00	4	178.25	177.50	1	1,412	0.07%
2023/08/07	3	193.83	4	196.75	197.00	-1	1,371	-0.07%
2023/08/04	1	203.00	1	188.50	203.00	0	1,325	0.00%
2023/08/02	0	0.00	3	207.50	190.50	-3	1,306	-0.23%
2023/08/01	4	205.50	2	207.25	211.00	2	1,290	0.16%
2023/07/31	3	218.83	2	218.25	211.00	1	1,274	0.08%
2023/07/28	1	220.00	4	225.38	234.00	-3	1,252	-0.24%
2023/07/27	2	204.00	2	210.25	218.00	0	1,231	0.00%
2023/07/26	2	201.50	6	199.92	199.50	-4	1,213	-0.33%
2023/07/25	1	187.50	4	199.00	202.00	-3	1,193	-0.25%
2023/07/24	9	186.67	6	184.25	184.00	3	1,173	0.26%
2023/07/20	11	187.95	7	190.14	190.00	4	1,141	0.35%
2023/07/19	6	183.50	3	187.00	187.50	3	1,056	0.28%
2023/07/18	0	0.00	6	170.50	170.50	-6	958	-0.63%
2023/07/17	5	160.80	9	157.39	155.00	-4	945	-0.42%
2023/07/14	9	156.07	3	160.33	161.50	6	881	0.68%
2023/07/13	6	145.67	7	143.57	147.50	-1	798	-0.13%
2023/07/12	5	130.00	5	134.50	134.50	0	738	0.00%
2023/07/06	0	0.00	1	126.50	125.50	-1	694	-0.14%
2023/06/27	1	120.00	1	119.00	119.00	0	678	0.00%
2023/06/26	1	124.00	1	122.00	122.00	0	673	0.00%
2023/06/21	1	129.50	0	0.00	129.00	1	668	0.15%
2023/06/15	0	0.00	5	134.00	134.00	-5	630	-0.79%
2023/06/14	15	134.50	10	131.00	132.00	5	608	0.82%
2023/06/12	1	133.50	5	129.50	129.50	-4	581	-0.69%
2023/06/09	6	135.92	0	0.00	135.50	6	567	1.06%
2023/06/08	10	134.50	5	131.60	131.50	5	550	0.91%
2023/06/07	1	136.50	5	133.50	133.50	-4	535	-0.75%
2023/06/06	6	134.92	1	135.00	133.00	5	508	0.98%
2023/06/05	0	0.00	8	136.94	137.00	-8	493	-1.62%
2023/06/02	19	137.08	14	141.07	137.50	5	451	1.11%
2023/06/01	13	131.54	10	134.25	134.50	3	353	0.85%
2023/05/31	0	0.00	1	122.50	128.50	-1	270	-0.37%
2023/05/30	2	122.75	1	117.50	117.00	1	221	0.45%
2023/05/24	0	0.00	1	111.50	111.50	-1	191	-0.52%
2023/05/23	1	109.00	0	0.00	109.50	1	175	0.57%
2023/02/09	0	0.00	1	90.20	92.00	-1	108	-0.92%
2023/02/08	0	0.00	1	90.70	90.60	-1	107	-0.93%
2022/08/05	5	93.60	5	91.90	93.60	0	67	0.00%
2022/01/10	1	74.10	1	73.10	73.10	0	22	0.00%
2022/01/07	1	72.10	1	72.30	72.30	0	19	0.00%
2021/12/29	0	0.00	2	68.65	68.80	-2	15	-12.90%
2021/12/07	0	0.00	1	65.40	65.40	-1	14	-6.73%
2021/09/09	1	61.80	0	0.00	61.80	1	22	4.44%
2021/06/23	0	0.00	1	68.90	68.00	-1	33	-3.02%
2021/05/12	1	65.10	0	0.00	64.50	1	36	2.70%
2020/11/16	1	68.40	0	0.00	69.30	1	24	4.04%
2020/11/03	1	68.90	0	0.00	68.50	1	25	3.99%
2020/05/27	0	0.00	1	63.60	64.00	-1	41	-2.39%
2019/02/19	0	0.00	2	78.05	77.80	-2	41	-4.87%
2019/02/18	1	79.00	0	0.00	78.20	1	41	2.41%
2018/12/12	1	72.50	0	0.00	72.40	1	45	2.21%
2018/11/15	0	0.00	1	72.70	73.00	-1	46	-2.17%
2018/11/13	0	0.00	2	73.75	74.20	-2	45	-4.44%
2018/11/08	1	79.00	0	0.00	79.00	1	43	2.28%
2018/11/07	1	78.80	0	0.00	78.80	1	44	2.27%
2018/11/06	1	78.10	0	0.00	77.90	1	47	2.11%
2018/09/10	0	0.00	1	85.50	85.00	-1	62	-1.59%
2018/08/29	1	85.60	0	0.00	86.00	1	82	1.22%
2018/06/13	0	0.00	1	84.80	84.80	-1	134	-0.74%
2018/05/25	1	88.90	0	0.00	88.70	1	111	0.90%
2018/05/22	0	0.00	3	92.13	90.90	-3	104	-2.86%
2018/05/18	2	94.70	0	0.00	94.20	2	89	2.23%
2018/05/17	2	86.50	0	0.00	88.40	2	71	2.81%