必應 (6625)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.1
漲跌
▼0.6
漲幅
-0.60%
成交量
161張
產業
上市其他類股▼0.78%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	100.00	0	0.00	99.70	1	387	0.26%
2024/06/21	0	0.00	2	99.40	98.80	-2	380	-0.53%
2024/06/18	2	98.00	0	0.00	97.80	2	377	0.53%
2024/06/14	0	0.00	4	97.50	98.70	-4	378	-1.06%
2024/06/13	4	101.50	0	0.00	98.30	4	377	1.06%
2024/05/17	0	0.00	1	97.20	96.00	-1	362	-0.28%
2024/05/15	1	95.50	0	0.00	95.50	1	392	0.25%
2024/05/06	0	0.00	1	105.00	103.00	-1	458	-0.22%
2024/05/02	2	107.00	3.1	103.50	105.50	-1.1	433	-0.25%
2024/03/15	1	95.10	0	0.00	95.00	1	1,267	0.08%
2024/03/14	0.1	94.00	0	0.00	94.20	0.1	1,281	0.01%
2024/02/19	1	99.70	0	0.00	99.20	1	1,557	0.06%
2024/02/05	1	103.50	1	105.00	105.00	0	1,549	0.00%
2024/01/12	0	0.00	1	100.00	99.70	-1	1,600	-0.06%
2024/01/11	1	103.00	0	0.00	101.50	1	1,573	0.06%
2024/01/10	0	0.00	2	111.25	112.50	-2	1,533	-0.13%
2024/01/09	2	115.25	5	117.80	114.50	-3	1,485	-0.20%
2024/01/08	0	0.00	3	123.67	123.00	-3	1,416	-0.21%
2024/01/04	2	116.00	0	0.00	117.00	2	1,169	0.17%
2024/01/03	5	113.50	5	115.80	115.00	0	1,020	0.00%
2023/12/29	2	99.30	0	0.00	99.50	2	826	0.24%
2023/12/26	1	99.40	1	98.70	98.90	0	837	0.00%
2023/12/19	0	0.00	1	96.40	98.10	-1	864	-0.12%
2023/12/14	1	101.50	0	0.00	101.50	1	873	0.11%
2023/12/12	0	0.00	1	103.50	104.50	-1	873	-0.11%
2023/12/11	1	104.50	1	103.50	103.00	0	871	0.00%
2023/12/06	0	0.00	5	112.00	109.50	-5	862	-0.58%
2023/12/04	3	103.67	0	0.00	102.00	3	840	0.36%
2023/12/01	9	112.33	0	0.00	108.50	9	870	1.03%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/22	1	97.50	3	97.27	97.50	-2	850	-0.24%
2023/11/21	1	98.40	2	99.00	98.00	-1	855	-0.12%
2023/11/20	0	0.00	3	98.57	99.00	-3	861	-0.35%
2023/11/17	1	97.90	0	0.00	97.60	1	853	0.12%
2023/11/16	2	100.75	0	0.00	98.30	2	852	0.23%
2023/11/14	2	97.15	1	98.00	96.30	1	837	0.12%
2023/11/13	0	0.00	2	92.50	92.80	-2	822	-0.24%
2023/11/10	2	95.00	1	91.80	92.00	1	855	0.12%
2023/11/08	2	97.50	1	97.70	98.50	1	922	0.11%
2023/11/07	2	96.85	0	0.00	97.50	2	914	0.22%
2023/11/06	0	0.00	1	88.80	91.90	-1	855	-0.12%
2023/11/03	1	83.00	1	84.50	83.60	0	846	0.00%
2023/11/02	2	84.10	0	0.00	83.40	2	849	0.24%
2023/11/01	0	0.00	1	83.50	84.10	-1	853	-0.12%
2023/10/30	1	82.50	0	0.00	83.00	1	865	0.12%
2023/10/19	1	82.00	0	0.00	82.10	1	941	0.11%
2023/10/18	0	0.00	11	81.47	81.70	-11	971	-1.13%
2023/10/17	1	86.00	0	0.00	85.40	1	968	0.10%
2023/10/16	8	86.60	8	86.60	86.70	0	970	0.00%
2023/09/19	1	103.00	0	0.00	103.00	1	1,382	0.07%
2023/09/11	11	112.50	0	0.00	111.50	11	1,381	0.80%
2023/08/30	0	0.00	1	105.00	101.50	-1	2,333	-0.04%
2023/08/29	0	0.00	1	105.50	106.00	-1	2,380	-0.04%
2023/08/28	1	103.50	0	0.00	101.00	1	2,439	0.04%
2023/08/18	1	100.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	0.00	1	101.00	103.50	-1	2,614	-0.04%
2023/08/16	7	103.86	7	100.86	101.50	0	2,633	0.00%
2023/08/15	1	100.50	0	0.00	100.50	1	2,657	0.04%
2023/08/14	0	0.00	1.1	103.36	103.50	-1.1	2,800	-0.04%
2023/08/09	1	94.50	0	0.00	92.90	1	3,046	0.03%
2023/08/07	0.1	93.00	0	0.00	92.90	0.1	3,108	0.00%
2023/07/28	0	0.00	0.3	93.50	93.90	-0.3	3,485	-0.01%
2023/07/21	0	0.00	2	105.25	101.50	-2	3,815	-0.05%
2023/07/20	0	0.00	1	106.00	111.00	-1	3,907	-0.03%
2023/07/19	0	0.00	2	108.00	107.50	-2	3,984	-0.05%
2023/07/14	1	116.00	0	0.00	114.50	1	4,116	0.02%
2023/07/13	0	0.00	4	116.38	114.50	-4	4,175	-0.10%
2023/07/10	2	124.00	1	122.50	118.50	1	4,134	0.02%
2023/07/07	5	118.40	5	118.60	121.00	0	4,079	0.00%
2023/07/05	2	115.25	2	116.25	116.00	0	4,017	0.00%
2023/07/04	2	122.25	0	0.00	120.00	2	3,981	0.05%
2023/07/03	1	136.00	2	142.00	133.00	-1	3,929	-0.03%
2023/06/30	1	138.50	0	0.00	139.00	1	3,829	0.03%
2023/06/29	2	137.50	1	138.00	139.00	1	3,823	0.03%
2023/06/28	1	128.00	0	0.00	132.00	1	3,801	0.03%
2023/06/12	1	135.50	2	131.25	128.00	-1	3,738	-0.03%
2023/06/09	19	144.87	20	143.15	136.50	-1	3,621	-0.03%
2023/06/08	2	141.00	2	143.50	145.00	0	3,253	0.00%
2023/06/07	18	125.67	13	131.58	132.00	5	3,051	0.16%
2023/06/06	0	0.00	3	117.50	120.00	-3	2,805	-0.11%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/02	0	0.00	2	100.75	99.80	-2	2,672	-0.07%
2023/05/31	28	97.40	27	94.55	94.50	1	2,540	0.04%
2023/05/30	0.3	91.60	0	0.00	91.20	0.3	2,467	0.01%
2023/05/29	1	94.00	0	0.00	93.90	1	2,457	0.04%
2023/05/26	0	0.00	1	96.80	93.60	-1	2,443	-0.04%
2023/05/24	0	0.00	5	100.50	99.20	-5	2,407	-0.21%
2023/05/23	5	99.34	0	0.00	98.50	5	2,368	0.21%
2023/05/22	3	98.97	2	96.80	97.30	1	2,333	0.04%
2023/05/19	2	97.05	3	99.73	96.10	-1	2,306	-0.04%
2023/05/18	5	102.00	2	101.50	102.00	3	2,251	0.13%
2023/05/17	3	96.33	6	97.68	100.50	-3	2,093	-0.14%
2023/05/16	2	90.05	7	91.63	91.60	-5	1,926	-0.26%
2023/05/15	8	89.74	1	90.20	90.40	7	1,866	0.38%
2023/05/12	2	85.80	1	85.10	86.00	1	1,785	0.06%
2023/05/11	1	83.30	0	0.00	83.40	1	1,776	0.06%
2023/05/10	2	89.95	5	91.46	87.60	-3	1,803	-0.17%
2023/05/09	0	0.00	1	87.10	86.20	-1	1,750	-0.06%
2023/05/08	2	88.15	1	87.50	88.20	1	1,719	0.06%
2023/05/05	1	89.90	1	88.20	86.00	0	1,657	0.00%
2023/05/04	1	90.60	3	90.93	88.20	-2	1,569	-0.13%
2023/05/03	6	90.53	2	92.50	89.10	4	1,398	0.29%
2023/05/02	2	86.60	0	0.00	88.50	2	1,210	0.17%
2023/04/25	4	77.50	4	77.10	76.20	0	995	0.00%
2023/04/24	2	74.90	6	75.37	76.40	-4	873	-0.46%
2023/04/21	4	70.00	0	0.00	69.50	4	802	0.50%
2023/04/20	0	0.00	1	66.40	66.60	-1	716	-0.14%
2023/04/19	1	65.40	4	63.93	65.30	-3	683	-0.44%
2023/04/18	9	61.17	6	61.77	63.90	3	622	0.48%
2023/04/17	1	53.60	1.3	57.74	58.10	-0.3	546	-0.06%
2023/03/22	0	0.00	2	49.58	49.30	-2	574	-0.35%
2023/03/21	1	46.15	0	0.00	46.20	1	561	0.18%
2023/02/23	1	48.75	0	0.00	48.30	1	512	0.20%
2023/02/15	0	0.00	1	46.20	47.60	-1	453	-0.22%
2023/02/14	1	44.35	0	0.00	45.30	1	446	0.22%
2023/02/06	0	0.00	1	42.60	42.60	-1	281	-0.36%
2023/02/01	1	40.40	0	0.00	40.45	1	270	0.37%
2023/01/11	0	0.00	1	42.30	42.45	-1	250	-0.40%
2023/01/04	1	39.65	0	0.00	39.70	1	218	0.46%
2022/12/06	0	0.00	12	34.18	34.25	-12	64	-18.47%
2022/11/30	0	0.00	1	34.00	33.95	-1	59	-1.69%
2022/11/23	3	32.02	0	0.00	32.00	3	54	5.46%
2022/11/18	0	0.00	6	32.73	33.00	-6	53	-11.12%
2022/10/20	0	0.00	4	30.31	30.40	-4	39	-10.24%
2022/10/13	0	0.00	3	29.08	29.35	-3	36	-8.11%
2022/10/11	0	0.00	3	29.50	30.75	-3	35	-8.34%
2022/09/28	0	0.00	4	29.16	29.95	-4	34	-11.64%
2022/09/26	0	0.00	8	29.83	31.05	-8	33	-24.00%
2022/09/23	0	0.00	4	30.84	30.60	-4	33	-12.07%
2022/09/21	1	31.45	1	31.00	31.35	0	32	0.00%
2022/09/20	1	29.35	0	0.00	30.00	1	30	3.28%
2022/09/16	1	29.65	0	0.00	29.80	1	29	3.37%
2022/09/15	1	29.75	0	0.00	29.65	1	29	3.39%
2022/09/14	1	29.90	0	0.00	30.00	1	28	3.51%
2022/09/13	2	30.85	0	0.00	30.60	2	28	7.05%
2022/08/23	0	0.00	5	32.20	31.05	-5	18	-26.62%
2022/08/18	1	28.60	0	0.00	28.65	1	13	7.60%
2022/08/17	1	28.55	0	0.00	28.60	1	13	7.68%
2022/08/16	1	28.75	0	0.00	28.65	1	12	7.77%
2022/08/02	1	28.00	0	0.00	28.00	1	11	8.42%
2022/08/01	5	28.21	0	0.00	28.20	5	11	42.61%
2022/06/16	2	28.38	0	0.00	28.00	2	17	11.66%
2022/06/08	1	28.80	0	0.00	28.50	1	19	5.25%
2022/05/12	0	0.00	1	27.20	27.00	-1	29	-3.39%
2022/05/04	2	26.63	0	0.00	26.70	2	36	5.42%
2022/04/29	1	26.90	0	0.00	27.25	1	38	2.62%
2022/04/27	1	27.10	0	0.00	27.00	1	39	2.51%
2022/04/15	2	27.78	0	0.00	27.80	2	48	4.17%
2022/03/30	1	28.90	0	0.00	29.00	1	58	1.70%
2022/03/28	2	28.98	0	0.00	29.05	2	61	3.23%
2022/03/23	1	29.60	0	0.00	29.70	1	64	1.55%
2022/01/14	2	29.60	0	0.00	29.90	2	169	1.18%
2022/01/13	1	29.80	0	0.00	30.55	1	168	0.60%
2022/01/12	2	30.83	0	0.00	30.85	2	166	1.20%
2022/01/11	2	32.08	0	0.00	31.55	2	164	1.21%
2022/01/06	1	32.35	0	0.00	32.30	1	159	0.63%
2021/12/20	2	33.33	0	0.00	33.80	2	147	1.35%
2021/12/14	2	34.13	0	0.00	34.50	2	137	1.45%
2021/11/25	0	0.00	1	35.85	33.30	-1	83	-1.20%
2021/11/22	1	35.30	0	0.00	35.35	1	58	1.70%
2021/11/15	3	26.57	0	0.00	26.80	3	25	11.58%
2021/11/11	2	26.83	0	0.00	26.95	2	24	8.07%
2021/09/30	2	26.53	0	0.00	26.50	2	24	8.30%
2021/09/29	1	26.55	0	0.00	26.90	1	23	4.20%
2021/09/07	0	0.00	1	26.95	26.95	-1	34	-2.87%
2021/08/24	1	26.85	0	0.00	26.90	1	41	2.40%
2021/02/19	0	0.00	1	31.90	31.75	-1	37	-2.69%
2021/02/18	0	0.00	1	28.50	29.00	-1	36	-2.74%
2020/11/26	1	32.85	0	0.00	33.50	1	117	0.85%
2020/11/24	1	33.10	0	0.00	33.20	1	115	0.87%
2020/10/12	0	0.00	1	41.90	42.00	-1	61	-1.63%
2018/09/06	0	0.00	1	54.20	53.60	-1	93	-1.07%
2018/09/03	1	61.00	0	0.00	62.40	1	76	1.31%
2018/07/10	0	0.00	1	47.20	47.00	-1	58	-1.71%
2018/06/28	1	55.60	0	0.00	55.10	1	59	1.69%
2018/06/27	0	0.00	1	52.30	52.50	-1	55	-1.82%
2018/06/26	0	0.00	1	47.00	47.75	-1	51	-1.94%
2018/06/22	0	0.00	8	40.12	39.50	-8	48	-16.57%
2018/04/02	1	67.20	0	0.00	67.20	1	184	0.54%
2018/03/27	0	0.00	1	70.50	69.80	-1	182	-0.55%
2018/03/21	1	72.20	1	72.00	72.30	0	176	0.00%
2018/03/14	0	0.00	1	72.60	72.80	-1	174	-0.57%
2018/03/13	1	72.80	1	73.20	73.10	0	173	0.00%
2018/03/08	1	73.00	0	0.00	72.90	1	171	0.58%
2018/03/07	9	75.56	0	0.00	73.60	9	169	5.31%
2018/03/02	1	82.10	1	81.80	79.10	0	164	0.00%
2018/02/12	1	78.10	0	0.00	75.50	1	134	0.74%
2018/02/08	2	84.60	0	0.00	83.60	2	112	1.77%