雍智科技 (6683)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
396.0
漲跌
▼2.0
漲幅
-0.50%
成交量
1,800張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	399.50	0	0.00	396.00	3	645	0.46%
2024/06/19	1	373.50	0	0.00	368.50	1	588	0.17%
2024/06/18	1	370.00	1	380.00	382.50	0	579	0.00%
2024/06/14	0	0.00	0.1	380.00	376.50	-0.1	561	-0.02%
2024/06/12	0	0.00	1.1	370.30	366.00	-1.1	528	-0.20%
2024/06/11	0.1	340.50	0	0.00	349.00	0.1	512	0.02%
2024/06/07	2	349.25	1	346.50	350.50	1	513	0.19%
2024/06/06	1.1	346.93	1	352.00	351.50	0.1	511	0.01%
2024/06/05	0	0.00	0.6	330.74	336.50	-0.6	466	-0.13%
2024/06/03	0	0.00	1	314.00	315.50	-1	453	-0.22%
2024/05/31	0.3	307.10	0	0.00	304.00	0.3	455	0.05%
2024/05/16	0.3	293.33	0	0.00	293.00	0.3	505	0.06%
2024/05/14	0.1	295.00	0	0.00	295.00	0.1	518	0.01%
2024/04/11	0	0.00	0	299.00	303.50	0	474	0.00%
2024/04/10	0	0.00	0	296.75	298.50	0	472	0.00%
2024/04/09	0	0.00	0	287.83	288.50	0	466	0.00%
2024/04/08	0	0.00	0	289.14	288.00	0	464	0.00%
2024/04/02	0	0.00	0	292.00	288.00	0	483	0.00%
2024/04/01	0	289.50	0	0.00	287.00	0	527	0.00%
2024/03/28	0	281.25	0	0.00	280.50	0	551	0.00%
2024/03/27	0	282.00	0	0.00	285.00	0	574	0.00%
2024/03/26	0	292.71	0	0.00	282.00	0	576	0.00%
2024/03/13	1	298.50	0	0.00	298.50	1	679	0.15%
2024/01/31	2	291.50	2	294.50	291.50	0	610	0.00%
2024/01/03	1	306.00	0	0.00	305.00	1	605	0.17%
2023/12/27	2	323.75	2	325.00	321.50	0	571	0.00%
2023/12/22	1	283.00	4	283.63	283.00	-3	494	-0.61%
2023/12/20	5	275.80	5	274.00	278.50	0	462	0.00%
2023/12/18	0	0.00	1	277.50	274.00	-1	433	-0.23%
2023/12/15	0	0.00	8	268.00	266.00	-8	398	-2.01%
2023/12/14	1	244.50	1	247.50	244.00	0	347	0.00%
2023/11/15	1	239.50	1	237.00	234.00	0	246	0.00%
2023/11/13	0	0.00	3	231.50	230.50	-3	232	-1.29%
2023/11/08	0	0.00	3	232.00	232.50	-3	220	-1.36%
2023/11/07	0	0.00	1	228.50	227.50	-1	218	-0.46%
2023/11/06	1	238.00	0	0.00	229.50	1	219	0.46%
2023/11/03	0	0.00	2	226.00	224.50	-2	213	-0.94%
2023/10/30	0	0.00	6	226.42	227.00	-6	217	-2.76%
2023/10/25	1	224.50	3	224.67	221.00	-2	234	-0.85%
2023/10/19	0	0.00	1	216.00	214.00	-1	222	-0.45%
2023/10/16	0	0.00	4	212.88	212.00	-4	214	-1.86%
2023/10/13	0	0.00	1	204.00	203.50	-1	207	-0.48%
2023/09/11	1	189.00	0	0.00	188.00	1	349	0.29%
2023/09/06	0	0.00	1	199.50	198.50	-1	378	-0.26%
2023/08/14	1	190.50	0	0.00	193.00	1	460	0.22%
2023/08/08	1	210.00	0	0.00	207.50	1	447	0.22%
2023/08/02	1	223.00	0	0.00	218.50	1	439	0.23%
2023/08/01	1	227.00	0	0.00	231.00	1	432	0.23%
2023/07/31	1	241.00	3	239.67	236.00	-2	421	-0.47%
2023/07/21	1	225.00	0	0.00	228.50	1	388	0.26%
2023/07/18	3	230.00	0	0.00	225.00	3	389	0.77%
2023/07/17	1	230.00	0	0.00	229.50	1	390	0.26%
2023/07/14	0	0.00	2	241.25	239.00	-2	383	-0.52%
2023/07/06	4	247.00	4	245.50	243.50	0	363	0.00%
2023/07/05	2	231.75	0	0.00	233.00	2	335	0.60%
2023/07/04	7	226.71	0	0.00	230.50	7	328	2.13%
2023/07/03	3	225.00	0	0.00	228.50	3	325	0.92%
2023/06/30	0	0.00	1	224.00	225.50	-1	320	-0.31%
2023/06/26	2	229.00	0	0.00	228.50	2	312	0.64%
2023/06/21	3	228.67	0	0.00	235.00	3	310	0.97%
2023/06/16	1	218.00	0	0.00	217.00	1	305	0.33%
2023/06/15	1	223.00	0	0.00	223.50	1	302	0.33%
2023/06/14	0	0.00	0	224.14	226.50	0	299	0.00%
2023/06/13	2	226.00	0	0.00	221.50	2	286	0.70%
2023/05/31	1	223.50	1	216.01	218.50	0	271	0.00%
2023/05/25	1	210.50	1	208.50	209.50	0	246	0.00%
2023/04/26	0	0.00	0	186.50	189.00	0	300	0.00%
2023/04/25	0	192.50	0	0.00	186.00	0	300	0.00%
2023/04/17	0	216.00	0	0.00	214.50	0	284	0.00%
2023/04/14	0	213.50	0	0.00	212.50	0	279	0.00%
2023/04/11	0	207.00	0	0.00	211.00	0	269	0.00%
2023/03/30	0	206.50	0	0.00	206.50	0	266	0.00%
2023/03/29	0	0.00	1	204.50	203.50	-1	265	-0.38%
2023/03/28	1	208.00	0	0.00	206.50	1	265	0.38%
2023/03/27	0	0.00	1	210.50	211.00	-1	263	-0.38%
2023/03/24	0	0.00	1	212.50	212.50	-1	262	-0.38%
2023/03/23	1	212.50	1	215.00	214.50	0	257	0.00%
2023/03/22	0	0.00	2	214.25	213.50	-2	253	-0.79%
2023/03/20	1	202.00	0	0.00	201.50	1	242	0.41%
2023/03/07	1	207.50	0	0.00	207.00	1	296	0.34%
2023/03/06	1	210.00	0	0.00	213.00	1	308	0.32%
2023/03/03	0	0.00	1	206.50	207.00	-1	314	-0.32%
2023/03/02	1	212.00	0	0.00	206.50	1	317	0.32%
2023/03/01	0	0.00	1	208.50	211.50	-1	313	-0.32%
2023/02/14	1	213.00	0	0.00	210.50	1	313	0.32%
2023/02/08	0	0.00	1	219.50	218.00	-1	329	-0.30%
2023/02/03	1	205.50	0	0.00	206.00	1	306	0.33%
2022/12/13	1	199.50	1	195.00	187.50	0	343	0.00%
2022/12/01	1	218.00	0	0.00	214.00	1	323	0.31%
2022/11/30	1	219.50	2	215.00	215.00	-1	318	-0.31%
2022/11/29	1	209.00	2	207.25	208.50	-1	304	-0.33%
2022/11/02	1	156.00	0	0.00	155.50	1	408	0.24%
2022/10/27	0	0.00	1	152.00	151.50	-1	424	-0.24%
2022/08/19	0	0.00	1	206.50	201.50	-1	190	-0.52%
2022/08/16	1	199.50	0	0.00	196.50	1	183	0.54%
2022/07/29	0	0.00	1	193.00	207.00	-1	132	-0.76%
2022/07/20	1	186.00	0	0.00	180.00	1	104	0.96%
2022/04/27	0	0.00	0	223.50	215.50	0	224	0.00%
2022/04/26	0	229.50	0	0.00	223.50	0	224	0.00%
2022/04/25	0	234.94	0	0.00	228.00	0	227	0.00%
2022/04/20	0	249.88	0	0.00	241.50	0	235	0.00%
2022/03/21	0	255.00	2	259.25	264.00	-2	198	-1.00%
2022/03/03	2	246.50	0	0.00	252.00	2	184	1.09%
2022/01/11	1	305.00	0	0.00	297.00	1	553	0.18%
2022/01/07	1	310.50	1	310.00	311.00	0	559	0.00%
2022/01/06	0	0.00	1	328.00	317.00	-1	574	-0.17%
2021/12/30	2	318.00	0	0.00	320.00	2	592	0.34%
2021/12/29	0	0.00	1	320.00	320.00	-1	603	-0.17%
2021/12/28	0	0.00	2	317.50	317.50	-2	608	-0.33%
2021/12/27	1	318.00	0	0.00	313.00	1	616	0.16%
2021/12/01	1	314.00	0	0.00	322.50	1	701	0.14%
2021/11/30	3	321.00	0	0.00	320.00	3	714	0.42%
2021/11/23	1	327.00	0	0.00	327.00	1	758	0.13%
2021/11/15	5	333.90	0	0.00	335.00	5	853	0.59%
2021/11/08	0	0.00	1	370.00	350.00	-1	839	-0.12%
2021/11/05	0	0.00	1	370.00	384.50	-1	813	-0.12%
2021/11/04	1	381.50	7	383.00	376.50	-6	782	-0.77%
2021/11/03	0	0.00	6	349.25	348.50	-6	704	-0.85%
2021/11/01	0	0.00	1	332.00	332.00	-1	656	-0.15%
2021/10/27	4	328.75	0	0.00	325.50	4	632	0.63%
2021/10/25	1	321.00	3	317.50	329.00	-2	596	-0.34%
2021/10/22	1	320.00	1	326.50	325.50	0	595	0.00%
2021/10/21	3	334.00	1	323.00	323.00	2	591	0.34%
2021/10/20	1	337.00	4	341.00	339.50	-3	589	-0.51%
2021/10/18	1	325.00	1	323.00	322.00	0	565	0.00%
2021/10/15	3	324.00	1	328.50	328.50	2	571	0.35%
2021/10/14	0	0.00	2	324.75	327.50	-2	572	-0.35%
2021/10/13	1	314.00	1	310.50	307.50	0	563	0.00%
2021/10/08	0	0.00	1	300.50	299.50	-1	570	-0.18%
2021/10/07	1	280.00	1	284.00	288.00	0	597	0.00%
2021/10/06	2	276.75	2	270.00	268.00	0	606	0.00%
2021/10/04	2	290.75	0	0.00	283.00	2	600	0.33%
2021/10/01	1	298.00	1	298.00	298.50	0	596	0.00%
2021/09/30	1	304.00	2	308.75	309.00	-1	599	-0.17%
2021/09/23	2	322.75	2	325.00	323.00	0	662	0.00%
2021/09/17	1	333.00	0	0.00	327.50	1	668	0.15%
2021/09/13	2	318.00	0	0.00	314.50	2	744	0.27%
2021/09/08	2	305.75	1	307.00	306.00	1	746	0.13%
2021/09/07	1	321.50	0	0.00	320.50	1	742	0.13%
2021/09/03	2	349.75	2	341.75	341.00	0	773	0.00%
2021/09/02	1	348.50	1	350.00	342.50	0	789	0.00%
2021/08/31	3	357.83	3	352.50	353.50	0	788	0.00%
2021/08/27	1	340.00	1	346.00	345.00	0	758	0.00%
2021/08/23	2	347.00	0	0.00	347.00	2	727	0.27%
2021/08/20	0	0.00	4	349.50	349.50	-4	710	-0.56%
2021/08/13	0	0.00	1	321.00	319.00	-1	624	-0.16%
2021/08/06	3	341.50	2	340.00	340.00	1	629	0.16%
2021/07/29	0	0.00	0	352.00	350.50	0	653	0.00%
2021/07/28	1	333.00	0	0.00	332.50	1	672	0.15%
2021/07/27	2	350.00	0	0.00	345.00	2	674	0.30%
2021/07/26	0	0.00	3	359.33	354.00	-3	672	-0.45%
2021/07/22	0	0.00	1	353.00	349.00	-1	663	-0.15%
2021/07/21	1	350.00	0	0.00	348.50	1	657	0.15%
2021/07/20	4	360.63	3	355.00	355.00	1	651	0.15%
2021/07/19	2	372.00	1	371.50	371.00	1	643	0.16%
2021/07/16	1	382.50	2	384.75	383.50	-1	640	-0.16%
2021/07/15	0	0.00	1	378.00	383.50	-1	636	-0.16%
2021/07/14	6	376.33	4	372.63	374.00	2	626	0.32%
2021/07/12	1	367.00	2	377.75	378.50	-1	579	-0.17%
2021/07/07	3	366.67	2	362.50	362.00	1	612	0.16%
2021/07/06	2	371.25	2	367.50	366.50	0	655	0.00%
2021/07/05	2	376.50	3	377.33	377.50	-1	678	-0.15%
2021/07/02	2	354.75	2	361.00	366.00	0	670	0.00%
2021/07/01	6	361.00	3	353.50	353.00	3	675	0.44%
2021/06/30	5	374.40	4	365.50	363.00	1	671	0.15%
2021/06/29	2	383.50	5	382.60	376.00	-3	678	-0.44%
2021/06/28	1	372.50	1	373.00	372.50	0	697	0.00%
2021/06/25	2	374.75	5	380.50	379.50	-3	693	-0.43%
2021/06/24	2	354.00	6	365.50	369.50	-4	656	-0.61%
2021/06/23	2	339.25	4	353.25	354.00	-2	634	-0.32%
2021/06/21	0	0.00	1	325.00	325.00	-1	598	-0.17%
2021/06/17	1	321.00	1	323.00	322.00	0	592	0.00%
2021/06/16	3	320.00	1	320.00	319.00	2	590	0.34%
2021/06/15	0	0.00	3	327.50	327.50	-3	597	-0.50%
2021/06/11	0	0.00	1	319.00	322.00	-1	595	-0.17%
2021/06/10	0	0.00	1	322.00	322.00	-1	569	-0.18%
2021/06/03	0	0.00	1	290.00	287.50	-1	530	-0.19%
2021/06/02	1	288.00	0	0.00	288.00	1	536	0.19%
2021/05/28	0	0.00	1	295.00	299.00	-1	545	-0.18%
2021/05/26	1	286.00	0	0.00	284.00	1	547	0.18%
2021/05/17	1	240.00	0	0.00	241.00	1	592	0.17%
2021/05/12	2	268.00	2	264.75	254.00	0	599	0.00%
2021/05/10	2	289.00	2	286.25	285.50	0	614	0.00%
2021/05/07	0	0.00	0	296.33	299.00	0	621	0.00%
2021/05/06	1	281.00	0	0.00	289.50	1	625	0.16%
2021/05/04	3	310.00	0	0.00	306.50	3	648	0.46%
2021/04/29	1	341.00	0	0.00	341.00	1	765	0.13%
2021/04/28	0	0.00	0	336.50	336.50	0	793	0.00%
2021/04/27	0	344.00	0	0.00	343.50	0	808	0.00%
2021/04/23	1	328.50	1	331.50	337.00	0	838	0.00%
2021/04/19	2	338.75	2	340.00	344.50	0	917	0.00%
2021/04/15	1	341.50	1	343.50	346.50	0	1,055	0.00%
2021/04/14	3	348.17	3	336.50	336.50	0	1,074	0.00%
2021/04/13	4	366.00	4	372.00	349.00	0	1,067	0.00%
2021/04/12	2	385.00	3	377.00	372.00	-1	1,052	-0.09%
2021/04/09	1	350.00	3	360.33	360.00	-2	1,005	-0.20%
2021/04/08	0	0.00	0.3	347.00	349.00	-0.3	986	-0.03%
2021/04/06	0	0.00	2	350.00	350.00	-2	967	-0.21%
2021/04/01	2	344.00	4	340.00	339.00	-2	960	-0.21%
2021/03/31	0	0.00	1	335.00	344.50	-1	939	-0.11%
2021/03/18	1	330.50	1	328.00	326.50	0	914	0.00%
2021/03/12	1	317.50	1	316.00	316.00	0	923	0.00%
2021/03/11	1	322.50	0	325.00	321.00	1	935	0.11%
2021/03/10	1	322.50	1	314.00	314.50	0	937	0.00%
2021/03/09	1	316.00	1	315.00	318.00	0	943	0.00%
2021/02/26	1	312.00	0	0.00	315.00	1	1,031	0.10%
2021/02/25	2	320.50	2	320.00	318.00	0	1,049	0.00%
2021/02/24	1	317.00	0	0.00	317.00	1	1,082	0.09%
2021/02/23	3	325.50	1	324.00	324.00	2	1,113	0.18%
2021/02/19	0	0.00	1	335.00	331.50	-1	1,125	-0.09%
2021/02/18	3	322.00	0	0.00	326.50	3	1,126	0.27%
2021/02/04	2	322.50	0	0.00	321.00	2	1,197	0.17%
2021/02/03	2	330.00	0	0.00	328.00	2	1,204	0.17%
2021/02/02	0	0.00	2	337.50	337.50	-2	1,218	-0.16%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	2	327.00	0	0.00	325.50	2	1,282	0.16%
2021/01/28	2	336.50	0	0.00	334.00	2	1,293	0.15%
2021/01/27	5	343.70	4	342.00	342.00	1	1,318	0.08%
2021/01/26	2	342.50	2	346.75	344.00	0	1,311	0.00%
2021/01/22	0	0.00	1	403.50	403.50	-1	1,264	-0.08%
2021/01/21	3	355.50	6	359.17	367.00	-3	1,221	-0.25%
2021/01/20	4	347.25	4	351.00	349.00	0	1,232	0.00%
2021/01/15	0	0.00	1	342.50	340.00	-1	1,346	-0.07%
2021/01/13	1	356.00	0	0.00	355.00	1	1,457	0.07%
2021/01/11	1	368.50	0	0.00	365.00	1	1,400	0.07%
2021/01/08	0	0.00	7.2	357.97	363.00	-7.2	1,346	-0.53%
2021/01/07	0	0.00	1.1	329.05	330.00	-1.1	1,266	-0.08%
2021/01/06	2	319.50	4	319.50	319.00	-2	1,257	-0.16%
2020/12/30	0	0.00	0.1	311.49	309.50	-0.1	1,257	0.00%
2020/12/29	0.1	308.00	0	0.00	306.00	0.1	1,275	0.01%
2020/12/28	2	311.00	0	0.00	311.00	2	1,280	0.16%
2020/12/25	0.2	312.00	0.1	312.00	312.50	0.2	1,279	0.01%
2020/12/22	1	303.00	0	0.00	301.00	1	1,292	0.08%
2020/12/11	0	0.00	2	308.00	304.50	-2	1,387	-0.14%
2020/12/08	2	312.00	0	0.00	319.50	2	1,472	0.14%
2020/12/07	1	313.00	0	0.00	313.00	1	1,473	0.07%
2020/12/04	2	320.50	1	321.50	321.00	1	1,468	0.07%
2020/12/03	2	326.00	0	0.00	324.00	2	1,479	0.14%
2020/12/02	0.1	337.00	0	0.00	329.00	0.1	1,489	0.01%
2020/12/01	0	0.00	2	326.00	326.00	-2	1,459	-0.14%
2020/11/30	4	315.50	0	0.00	317.00	4	1,453	0.28%
2020/11/27	3	321.50	0	0.00	321.50	3	1,454	0.21%
2020/11/24	2	343.75	0	0.00	342.50	2	1,437	0.14%
2020/11/23	0.2	340.80	0	343.00	336.50	0.2	1,424	0.01%
2020/11/20	3	334.50	3	334.00	334.00	0	1,401	0.00%
2020/11/19	0	317.50	0	323.00	321.50	0	1,383	0.00%
2020/11/17	1	320.00	0	0.00	317.50	1	1,401	0.07%
2020/11/16	3	315.00	0	329.50	327.00	3	1,404	0.21%
2020/11/13	0	322.50	0	0.00	321.00	0	1,391	0.00%
2020/11/12	1	345.00	2	342.00	330.00	-1	1,405	-0.07%
2020/11/11	0	0.00	0	334.50	334.50	0	1,366	0.00%
2020/11/10	0	327.00	0	329.50	326.00	0	1,373	0.00%
2020/11/09	0	0.00	0	344.00	343.50	0	1,369	0.00%
2020/11/06	0	336.00	0	0.00	334.50	0	1,361	0.00%
2020/10/28	0	0.00	1	326.50	315.50	-1	1,307	-0.08%
2020/10/26	2	320.00	4	314.63	311.00	-2	1,256	-0.16%
2020/10/23	0	0.00	4	309.00	310.00	-4	1,227	-0.33%
2020/10/22	2	304.00	4	303.50	304.00	-2	1,202	-0.17%
2020/10/21	1	288.00	0	0.00	283.00	1	1,138	0.09%
2020/10/19	2	274.00	0	0.00	273.50	2	1,225	0.16%
2020/10/16	9	276.72	14	276.57	273.00	-5	1,329	-0.38%
2020/10/15	9	286.44	0	0.00	280.00	9	1,386	0.65%
2020/10/14	0	0.00	1	288.00	283.00	-1	1,398	-0.07%
2020/10/06	0	0.00	1	285.00	280.00	-1	1,427	-0.07%
2020/10/05	3	265.00	3	272.00	272.00	0	1,419	0.00%
2020/09/24	0	0.00	1	272.00	269.50	-1	1,509	-0.07%
2020/09/17	1	300.00	1	297.50	295.00	0	1,974	0.00%
2020/09/16	1	303.00	0	0.00	295.50	1	2,064	0.05%
2020/09/14	0	0.00	2	297.00	297.00	-2	2,035	-0.10%
2020/09/07	1	260.50	0	0.00	259.50	1	2,029	0.05%
2020/08/18	2	289.00	0	0.00	279.00	2	2,202	0.09%
2020/08/14	2	293.50	3	304.50	304.50	-1	2,293	-0.04%
2020/08/13	3	301.50	0	0.00	298.50	3	2,351	0.13%
2020/08/12	2	308.25	1	310.00	308.50	1	2,369	0.04%
2020/08/10	1	307.00	0	0.00	319.50	1	2,381	0.04%
2020/08/07	1	330.50	0	0.00	334.50	1	2,373	0.04%
2020/07/30	0	0.00	1	343.00	341.00	-1	2,368	-0.04%
2020/07/29	2	333.75	3	337.50	337.00	-1	2,394	-0.04%
2020/07/28	2	334.75	2	359.00	334.50	0	2,403	0.00%
2020/07/27	3	374.83	3	381.17	367.00	0	2,379	0.00%
2020/07/24	2	374.50	5	376.10	374.50	-3	2,351	-0.13%
2020/07/23	2	382.00	0	0.00	382.00	2	2,335	0.09%
2020/07/22	0	0.00	2	408.75	373.00	-2	2,286	-0.09%
2020/07/21	5	371.50	0	0.00	382.50	5	2,183	0.23%
2020/07/20	1	337.00	1	344.50	348.00	0	2,130	0.00%
2020/07/06	1	352.00	5	344.84	347.50	-4	2,098	-0.19%
2020/07/03	0	349.50	0	0.00	349.50	0	2,102	0.00%
2020/07/02	3	366.83	1.1	356.64	356.00	2	2,091	0.09%
2020/07/01	1	330.50	1	347.00	349.00	0	1,987	0.00%
2020/06/29	2.1	299.80	0	0.00	289.00	2.1	1,794	0.11%
2020/06/24	1	305.50	4	306.50	304.00	-3	1,720	-0.17%
2020/06/23	0	0.00	6	278.33	279.00	-6	1,609	-0.37%
2020/06/22	0	0.00	3	256.00	254.00	-3	1,509	-0.20%
2020/06/18	3	232.50	0	0.00	235.00	3	1,451	0.21%
2020/06/15	6	237.67	2	237.75	225.50	4	1,427	0.28%
2020/06/11	2	246.00	0	0.00	245.50	2	1,405	0.14%
2020/06/08	1	273.00	2	272.00	258.00	-1	1,377	-0.07%
2020/06/05	1	254.00	1	246.00	252.00	0	1,301	0.00%
2020/06/04	1	245.50	1	245.50	244.00	0	1,250	0.00%
2020/05/26	1	243.50	1	246.50	238.50	0	1,175	0.00%
2020/05/22	1	244.00	5	254.80	247.00	-4	1,129	-0.35%
2020/05/21	9	261.00	3	262.00	264.00	6	1,094	0.55%
2020/05/20	1	247.00	1	242.50	246.00	0	1,061	0.00%
2020/05/15	0	0.00	4	232.00	232.00	-4	931	-0.43%
2020/05/14	0	0.00	3	222.00	222.00	-3	907	-0.33%
2020/05/04	0	0.00	5	218.00	218.00	-5	824	-0.61%
2020/04/30	0	0.00	1	210.00	210.50	-1	799	-0.13%
2020/04/22	2	185.50	2	190.50	190.50	0	739	0.00%
2020/04/20	0	0.00	1	194.00	194.00	-1	731	-0.14%
2020/04/17	1	197.00	0	0.00	186.50	1	727	0.14%
2020/04/13	0	0.00	1	186.50	184.50	-1	689	-0.14%
2020/04/10	1	185.00	0	0.00	186.50	1	686	0.15%
2020/04/08	1	177.00	1	176.50	176.50	0	677	0.00%
2020/03/30	0	0.00	1	139.00	143.50	-1	818	-0.12%
2020/03/04	3	189.50	0	0.00	189.00	3	818	0.37%
2020/02/21	1	207.50	3	205.50	205.50	-2	846	-0.24%
2020/02/12	0	0.00	1	201.50	198.00	-1	850	-0.12%
2020/02/07	1	200.50	1	196.50	193.00	0	938	0.00%
2020/02/05	0	0.00	1	184.50	183.50	-1	953	-0.10%
2020/01/17	1	218.50	0	0.00	211.00	1	1,156	0.09%
2020/01/15	0	0.00	2	209.00	208.00	-2	1,260	-0.16%
2020/01/13	5	205.00	0	0.00	212.00	5	1,301	0.38%
2020/01/10	3	207.50	0	0.00	207.00	3	1,317	0.23%
2020/01/03	0	0.00	3	219.50	215.50	-3	1,326	-0.23%
2019/12/31	1	231.50	0	0.00	225.50	1	1,312	0.08%
2019/12/30	1	226.00	0	0.00	230.00	1	1,304	0.08%
2019/12/26	0	0.00	7	214.21	215.50	-7	1,197	-0.58%
2019/12/23	0	0.00	2	190.00	189.50	-2	1,175	-0.17%
2019/12/16	3	193.00	0	0.00	196.00	3	1,252	0.24%
2019/12/13	1	199.00	0	0.00	193.50	1	1,252	0.08%
2019/12/11	2	203.00	1	207.00	203.00	1	1,269	0.08%
2019/12/09	5	205.20	0	0.00	202.50	5	1,315	0.38%
2019/12/04	3	186.00	0	0.00	186.50	3	1,279	0.23%
2019/12/03	5	190.20	1	191.00	191.00	4	1,281	0.31%
2019/12/02	1	186.50	0	0.00	190.00	1	1,283	0.08%
2019/11/28	1	196.00	0	0.00	194.00	1	1,273	0.08%
2019/11/21	1	188.00	1	191.50	198.00	0	1,288	0.00%
2019/11/18	0	0.00	1	223.00	212.00	-1	1,287	-0.08%
2019/11/13	1	224.50	0	0.00	223.00	1	1,329	0.08%
2019/11/08	1	218.00	1	218.50	218.50	0	1,350	0.00%
2019/11/07	1	213.50	0	0.00	206.00	1	1,349	0.07%
2019/10/30	1	250.00	1	248.00	247.50	0	1,223	0.00%
2019/10/29	0	0.00	1	237.00	245.00	-1	1,190	-0.08%
2019/10/28	0	0.00	1	245.50	241.00	-1	1,124	-0.09%
2019/10/25	1	256.00	0	0.00	243.50	1	1,093	0.09%
2019/10/24	1	231.50	0	0.00	239.50	1	1,008	0.10%
2019/10/23	1	215.50	1	220.00	218.00	0	932	0.00%
2019/10/04	1	209.00	0	0.00	202.00	1	763	0.13%
2019/10/01	0	0.00	1	205.00	202.50	-1	733	-0.14%
2019/09/27	0	0.00	1	209.00	202.00	-1	725	-0.14%
2019/09/26	1	215.50	0	0.00	210.00	1	714	0.14%
2019/09/25	0	0.00	2	209.25	210.00	-2	704	-0.28%
2019/09/24	3	211.50	0	0.00	212.50	3	698	0.43%
2019/09/23	0	0.00	2	205.00	209.50	-2	674	-0.30%
2019/09/20	1	173.50	0	0.00	190.50	1	641	0.16%
2019/09/18	0	0.00	1	170.50	169.50	-1	606	-0.16%
2019/09/16	1	169.50	0	0.00	169.50	1	583	0.17%
2019/09/12	1	199.00	1	197.50	188.00	0	558	0.00%
2019/09/11	1	195.50	0	0.00	203.00	1	532	0.19%
2019/08/27	0	0.00	1	228.00	222.00	-1	457	-0.22%
2019/08/23	0	0.00	1	228.00	209.50	-1	422	-0.24%
2019/08/21	1	191.00	0	0.00	193.00	1	393	0.25%
2019/08/16	1	150.00	0	0.00	160.00	1	322	0.31%
2019/08/14	0	0.00	2	151.00	151.00	-2	277	-0.72%
2019/08/13	0	0.00	2	137.00	137.50	-2	250	-0.80%
2019/08/08	0	0.00	1	134.00	135.00	-1	214	-0.47%
2019/08/07	2	122.00	0	0.00	123.50	2	187	1.07%
2019/08/06	1	123.00	0	0.00	124.00	1	176	0.57%
2019/07/25	1	119.50	0	0.00	118.00	1	172	0.58%
2019/07/23	1	118.50	0	0.00	120.00	1	169	0.59%
2019/07/19	0	0.00	1	117.50	118.00	-1	169	-0.59%
2019/07/18	0	0.00	2	117.50	116.00	-2	167	-1.19%
2019/07/03	2	106.25	0	0.00	112.50	2	167	1.19%
2019/07/01	1	105.00	0	0.00	104.00	1	162	0.61%
2019/05/17	0	0.00	1	110.00	109.00	-1	130	-0.77%