伊雲谷 (6689)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼4.5
漲幅
-3.96%
成交量
1,679張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	110.67	109.00	-30	620	-4.83%
2024/12/12	17	112.76	43	112.08	113.50	-26	599	-4.34%
2024/12/11	2	108.25	32	109.55	112.50	-30	468	-6.40%
2024/12/09	1	112.00	21	112.81	110.00	-20	381	-5.24%
2024/12/06	1	103.00	5	108.90	112.00	-4	289	-1.38%
2024/12/05	0	0.00	23	101.91	102.00	-23	220	-10.45%
2024/10/17	2	96.75	0	0.00	96.50	2	371	0.54%
2024/10/16	1	97.20	0	0.00	96.80	1	412	0.24%
2024/10/15	0	0.00	2	99.50	97.70	-2	454	-0.44%
2024/10/14	1	96.50	0	0.00	96.80	1	502	0.20%
2024/10/11	0	0.00	1	97.40	96.80	-1	562	-0.18%
2024/10/08	1	95.60	0	0.00	96.20	1	680	0.15%
2024/10/04	1	97.50	0	0.00	97.60	1	690	0.14%
2024/09/20	0	0.00	15	103.50	103.50	-15	732	-2.05%
2024/09/05	0	0.00	1	96.30	94.60	-1	931	-0.11%
2024/09/04	1	94.20	0	0.00	94.00	1	950	0.11%
2024/08/29	1	100.00	0	0.00	101.50	1	1,060	0.09%
2024/08/27	1	102.00	0	0.00	102.00	1	1,064	0.09%
2024/08/26	0	0.00	1	104.50	102.50	-1	1,064	-0.09%
2024/08/16	0	0.00	1	99.10	98.40	-1	1,068	-0.09%
2024/08/14	1	99.30	0	0.00	99.50	1	1,064	0.09%
2024/08/13	1	98.40	0	0.00	98.20	1	1,062	0.09%
2024/08/07	0	0.00	2	92.50	93.00	-2	1,057	-0.19%
2024/08/06	2	89.50	0	0.00	89.50	2	1,060	0.19%
2024/08/02	2	106.75	0	0.00	105.00	2	1,023	0.20%
2024/07/31	1	108.00	0	0.00	107.50	1	1,011	0.10%
2024/07/16	0	0.00	15	122.67	125.00	-15	889	-1.69%
2024/07/15	0	0.00	3	120.83	121.50	-3	852	-0.35%
2024/07/12	1	115.00	12	119.54	118.50	-11	804	-1.37%
2024/07/11	0	0.00	23	117.63	118.00	-23	745	-3.08%
2024/07/04	0	0.00	1	102.50	102.50	-1	626	-0.16%
2024/07/03	1	101.50	0	0.00	102.00	1	623	0.16%
2024/06/28	0	0.00	1	105.50	104.00	-1	608	-0.16%
2024/06/27	1	104.50	0	0.00	104.00	1	604	0.17%
2024/06/20	0	0.00	20	108.38	109.50	-20	593	-3.37%
2024/06/17	1	109.00	4	108.50	105.50	-3	572	-0.52%
2024/06/14	10	110.00	10	108.50	108.00	0	560	0.00%
2024/06/13	2	109.50	2	107.25	108.00	0	531	0.00%
2024/06/04	0	0.00	1	95.70	94.90	-1	306	-0.33%
2024/05/31	0.1	92.40	0	0.00	92.40	0.1	306	0.02%
2024/05/28	0	0.00	1	91.50	92.70	-1	315	-0.32%
2024/05/27	0	0.00	1	90.40	90.20	-1	311	-0.32%
2024/05/15	3	92.03	0	0.00	91.60	3	337	0.89%
2024/04/24	0	100.00	0	0.00	99.90	0	338	0.00%
2024/04/19	0.1	100.00	0	0.00	99.50	0.1	340	0.03%
2024/04/10	0	0.00	2	113.50	113.50	-2	361	-0.55%
2024/04/09	2	110.00	0	0.00	110.50	2	387	0.52%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	506	0.01%
2024/03/15	3	114.83	0	0.00	114.00	3	501	0.60%
2024/03/14	0	0.00	3	117.83	117.50	-3	505	-0.59%
2024/03/13	2	114.50	0	0.00	114.00	2	509	0.39%
2024/03/08	1	113.50	0	0.00	113.00	1	526	0.19%
2024/03/06	1	121.00	0	0.00	120.00	1	514	0.19%
2024/03/04	0	0.00	1	123.50	124.00	-1	508	-0.20%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/02/21	1	128.50	0	0.00	127.00	1	499	0.20%
2024/02/20	0	0.00	1	130.00	129.00	-1	495	-0.20%
2024/02/15	0	0.00	3	126.83	129.00	-3	478	-0.63%
2024/02/05	2	120.75	1	122.50	121.00	1	464	0.22%
2024/02/02	0	0.00	1	123.00	122.50	-1	474	-0.21%
2024/02/01	0	0.00	32	122.00	122.00	-32	473	-6.76%
2024/01/31	1	121.00	30	121.67	121.50	-29	471	-6.15%
2024/01/30	0	0.00	2	123.00	124.00	-2	470	-0.42%
2024/01/17	2	119.75	0	0.00	118.00	2	453	0.44%
2024/01/03	1	134.00	0	0.00	129.50	1	433	0.23%
2024/01/02	2	136.50	7	136.93	134.50	-5	412	-1.21%
2023/12/29	1	125.50	14.5	132.55	133.50	-13.5	341	-3.96%
2023/12/28	0	0.00	5	123.50	123.00	-5	287	-1.74%
2023/12/18	1	124.00	0	0.00	124.00	1	297	0.34%
2023/12/14	0	0.00	2	124.25	122.00	-2	296	-0.68%
2023/12/13	2	122.50	0	0.00	122.00	2	295	0.68%
2023/12/11	1	125.00	1	127.50	124.00	0	295	0.00%
2023/12/06	0	0.00	13	124.62	125.00	-13	309	-4.21%
2023/12/04	0	0.00	5	122.50	121.00	-5	311	-1.61%
2023/11/29	0	0.00	5	121.00	121.50	-5	332	-1.50%
2023/11/24	0	0.00	2	120.00	118.50	-2	339	-0.59%
2023/11/22	2	121.00	14	119.61	121.00	-12	339	-3.54%
2023/11/21	0	0.00	9	117.78	117.50	-9	336	-2.67%
2023/11/20	0	0.00	2	116.50	116.50	-2	343	-0.58%
2023/11/17	1	115.50	8	115.63	116.00	-7	343	-2.04%
2023/11/16	5	114.90	5	115.30	114.50	0	347	0.00%
2023/11/15	2	116.25	6	115.67	116.00	-4	347	-1.15%
2023/11/13	2	113.00	0	0.00	113.00	2	354	0.56%
2023/11/10	4	115.75	0	0.00	114.50	4	357	1.12%
2023/11/09	1	111.00	0	0.00	110.50	1	348	0.29%
2023/11/07	0	0.00	1	113.00	112.00	-1	362	-0.28%
2023/10/26	1	107.50	0	0.00	106.00	1	467	0.21%
2023/10/23	5	105.80	3	105.67	105.00	2	636	0.31%
2023/10/20	3	107.33	5	107.90	108.00	-2	688	-0.29%
2023/10/18	1	117.00	0	0.00	112.50	1	737	0.14%
2023/10/16	0	0.00	1	118.00	118.00	-1	753	-0.13%
2023/10/13	1	119.00	0	0.00	118.50	1	762	0.13%
2023/10/11	1	119.50	0	0.00	118.00	1	774	0.13%
2023/10/06	0	0.00	1	123.50	119.50	-1	792	-0.13%
2023/10/04	1	117.50	0	0.00	117.00	1	804	0.12%
2023/09/28	2	122.50	0	0.00	121.50	2	833	0.24%
2023/09/15	0	0.00	1	124.50	123.50	-1	922	-0.11%
2023/09/13	1	125.00	0	0.00	125.50	1	992	0.10%
2023/09/12	1	127.00	3	128.67	126.50	-2	1,023	-0.20%
2023/09/08	1	123.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	1	124.50	0	0.00	123.00	1	1,026	0.10%
2023/09/06	1	122.50	0	0.00	121.50	1	1,034	0.10%
2023/09/04	1	119.50	0	0.00	125.50	1	1,066	0.09%
2023/08/25	0	118.00	0	0.00	118.00	0	1,192	0.00%
2023/08/24	1.3	120.00	0	0.00	119.00	1.3	1,224	0.10%
2023/08/23	0	121.00	2	120.25	120.00	-2	1,264	-0.16%
2023/08/22	0	0.00	3	120.17	120.00	-3	1,435	-0.21%
2023/08/21	2	119.50	0	0.00	118.00	2	1,489	0.13%
2023/08/14	2	117.51	0	0.00	118.00	2	2,206	0.09%
2023/08/11	2	122.50	0	0.00	122.00	2	2,233	0.09%
2023/08/10	1	123.00	0	0.00	121.00	1	2,252	0.04%
2023/08/09	1	129.00	0	0.00	126.50	1	2,279	0.04%
2023/08/04	4	134.50	4	133.50	134.50	0	2,816	0.00%
2023/08/02	0	0.00	1	142.50	133.50	-1	2,882	-0.03%
2023/08/01	1	141.00	0	0.00	139.00	1	2,891	0.03%
2023/07/31	3	141.83	0	0.00	141.50	3	2,901	0.10%
2023/07/28	3	145.67	1	147.00	147.00	2	2,908	0.07%
2023/07/27	2	145.50	1	149.00	145.00	1	2,946	0.03%
2023/07/26	2	147.00	4	147.88	142.50	-2	2,972	-0.07%
2023/07/25	3	140.00	7	139.21	143.00	-4	2,901	-0.14%
2023/07/24	1	134.50	1	132.00	131.00	0	2,850	0.00%
2023/07/21	1	135.00	1	136.50	132.50	0	2,849	0.00%
2023/07/20	3	130.17	3	131.50	130.00	0	2,824	0.00%
2023/07/19	2	124.50	1	126.00	124.00	1	2,814	0.04%
2023/07/18	2	126.00	0	0.00	125.00	2	2,834	0.07%
2023/07/17	1	127.50	0	0.00	130.00	1	2,867	0.03%
2023/07/14	0	0.00	1	132.50	133.00	-1	2,870	-0.03%
2023/07/13	2	131.00	0	0.00	130.50	2	2,872	0.07%
2023/07/12	3	130.00	1	129.00	129.00	2	2,881	0.07%
2023/07/10	3	133.00	0	0.00	132.50	3	2,879	0.10%
2023/07/07	4	134.63	1	133.00	133.00	3	2,874	0.10%
2023/07/06	1	136.00	2	136.50	136.50	-1	2,868	-0.03%
2023/07/05	3	141.83	0	0.00	141.00	3	2,850	0.11%
2023/07/04	1	143.50	0	0.00	142.00	1	2,850	0.04%
2023/07/03	3	148.67	0	0.00	147.50	3	2,829	0.11%
2023/06/30	1	149.00	1	150.00	149.00	0	2,808	0.00%
2023/06/29	1	149.00	1	152.00	151.00	0	2,801	0.00%
2023/06/27	1	148.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	1	146.00	0	0.00	147.00	1	2,804	0.04%
2023/06/20	3	154.33	0	0.00	150.00	3	2,807	0.11%
2023/06/19	2	158.50	0	0.00	155.50	2	2,793	0.07%
2023/06/16	1	147.00	7	153.50	155.50	-6	2,740	-0.22%
2023/06/15	0	0.00	9	144.61	145.50	-9	2,706	-0.33%
2023/06/14	1	146.00	10	145.50	144.50	-9	2,704	-0.33%
2023/06/13	2	149.50	10	145.00	148.50	-8	2,700	-0.30%
2023/06/12	0	0.00	10	146.00	145.50	-10	2,689	-0.37%
2023/06/09	1	148.50	10	148.50	149.00	-9	2,676	-0.34%
2023/06/08	2	148.75	2	148.75	148.50	0	2,678	0.00%
2023/06/07	3	156.33	12	156.58	155.50	-9	2,662	-0.34%
2023/06/06	1	156.00	10.1	156.53	154.00	-9.1	2,651	-0.34%
2023/06/05	2	160.25	1	160.50	160.50	1	2,633	0.04%
2023/06/02	5	162.00	2	161.50	160.00	3	2,628	0.11%
2023/06/01	0	0.00	2	162.50	161.50	-2	2,598	-0.08%
2023/05/31	3	160.83	4	159.75	159.00	-1	2,592	-0.04%
2023/05/30	3	160.67	0	0.00	159.00	3	2,594	0.12%
2023/05/29	1	162.50	1	165.00	162.50	0	2,604	0.00%
2023/05/26	3	167.67	7	167.21	161.50	-4	2,598	-0.15%
2023/05/25	6	158.83	4	161.38	161.50	2	2,428	0.08%
2023/05/24	4	161.50	1	159.00	159.00	3	2,378	0.13%
2023/05/23	6	162.00	4	161.63	157.50	2	2,274	0.09%
2023/05/22	0	0.00	7	155.86	162.00	-7	2,034	-0.34%
2023/05/19	5	153.70	1	160.00	147.50	4	1,931	0.21%
2023/05/18	3	154.33	7	153.29	152.50	-4	1,768	-0.23%
2023/05/17	1	148.50	1	149.00	147.00	0	1,670	0.00%
2023/05/16	0	0.00	4	143.88	143.00	-4	1,642	-0.24%
2023/05/15	4	140.63	1	144.00	140.00	3	1,624	0.18%
2023/05/12	7	146.07	4	151.00	145.50	3	1,601	0.19%
2023/05/11	11	155.59	9	155.11	149.00	2	1,519	0.13%
2023/05/10	5	151.10	15	152.03	157.00	-10	1,245	-0.80%
2023/05/09	9	144.28	13	146.58	144.00	-4	1,069	-0.37%
2023/05/08	2	138.25	5	140.50	140.00	-3	999	-0.30%
2023/05/05	5	136.50	3	140.17	135.50	2	981	0.20%
2023/05/04	3	136.33	0	0.00	137.00	3	977	0.31%
2023/05/03	9	145.67	5.1	149.52	140.50	3.9	957	0.41%
2023/05/02	3	143.33	5	146.70	148.50	-2	899	-0.22%
2023/04/28	0	0.00	8	134.56	135.00	-8	850	-0.94%
2023/04/26	1	125.00	0	0.00	126.00	1	858	0.12%
2023/04/25	2	126.00	0	0.00	124.00	2	875	0.23%
2023/04/24	3	129.33	0	0.00	131.00	3	880	0.34%
2023/04/21	3	133.67	0	0.00	130.50	3	889	0.34%
2023/04/20	3	138.17	8	140.06	136.50	-5	867	-0.58%
2023/04/19	1	138.50	0	0.00	135.50	1	830	0.12%
2023/04/18	0	0.00	1	138.50	136.00	-1	828	-0.12%
2023/04/14	0	0.00	6	134.92	137.00	-6	833	-0.72%
2023/04/13	2	131.00	0	0.00	129.50	2	822	0.24%
2023/04/11	1	132.50	1	137.00	132.50	0	814	0.00%
2023/04/07	0	0.00	1	131.50	131.00	-1	806	-0.12%
2023/04/06	1	125.50	0	0.00	126.00	1	797	0.13%
2023/03/30	0	0.00	1	130.00	129.50	-1	807	-0.12%
2023/03/29	2	130.00	2	129.00	129.50	0	807	0.00%
2023/03/28	2	141.25	1	140.50	132.00	1	805	0.12%
2023/03/27	2	135.00	0	0.00	138.50	2	794	0.25%
2023/03/24	1	144.50	1	144.50	141.00	0	784	0.00%
2023/03/23	0	0.00	1	134.00	133.00	-1	768	-0.13%
2023/03/22	0	0.00	1	135.00	133.00	-1	766	-0.13%
2023/03/21	0	0.00	1	132.00	131.00	-1	763	-0.13%
2023/03/20	0	0.00	1	134.00	131.50	-1	765	-0.13%
2023/03/17	0	0.00	1	123.50	128.50	-1	760	-0.13%
2023/03/16	2	119.50	0	0.00	117.00	2	758	0.26%
2023/03/15	0	0.00	1	130.00	127.00	-1	749	-0.13%
2023/03/14	1	129.00	0	0.00	128.00	1	754	0.13%
2023/03/13	8	130.06	8	129.88	130.00	0	760	0.00%
2023/03/10	7	142.79	0	0.00	139.50	7	752	0.93%
2023/03/08	1	143.50	4	145.00	147.50	-3	731	-0.41%
2023/03/07	1	146.50	0	0.00	144.00	1	720	0.14%
2023/03/06	3	149.00	0	0.00	147.50	3	710	0.42%
2023/03/03	5	149.70	3	152.33	150.50	2	700	0.29%
2023/03/02	4	144.00	3	145.67	146.50	1	676	0.15%
2023/03/01	5	149.20	3	149.83	151.00	2	656	0.30%
2023/02/24	6	140.33	10	140.25	140.50	-4	612	-0.66%
2023/02/22	2	126.50	1	128.00	127.00	1	579	0.17%
2023/02/21	0.2	132.50	1.2	131.00	131.50	-1	580	-0.17%
2023/02/20	3	135.33	1	135.50	132.00	2	577	0.35%
2023/02/17	3	134.00	0	0.00	133.50	3	570	0.53%
2023/02/16	0	0.00	2	131.00	132.50	-2	560	-0.36%
2023/02/14	2	129.75	1	131.00	127.00	1	555	0.18%
2023/02/13	1	129.50	1	132.00	129.50	0	549	0.00%
2023/02/10	3	132.00	1.1	131.76	130.50	1.9	545	0.35%
2023/02/09	0	0.00	6	133.75	137.00	-6	532	-1.13%
2023/02/08	1	125.50	1	127.00	125.00	0	508	0.00%
2023/02/07	1	125.50	0	0.00	125.00	1	507	0.20%
2023/02/06	2	124.50	2	128.50	124.50	0	512	0.00%
2023/02/03	3	127.33	2	129.25	127.00	1	507	0.20%
2023/02/02	4	127.63	6	128.42	132.50	-2	496	-0.40%
2023/02/01	3	126.17	2	125.50	124.00	1	478	0.21%
2023/01/31	5	130.20	1	133.50	129.00	4	467	0.85%
2023/01/30	3	127.83	5	129.90	134.50	-2	463	-0.43%
2023/01/17	4	116.38	2	122.50	127.00	2	445	0.45%
2023/01/16	1	114.50	0	0.00	116.00	1	426	0.23%
2023/01/13	1	115.50	3	120.00	121.00	-2	417	-0.48%
2023/01/12	3	114.67	2	113.75	112.50	1	394	0.25%
2023/01/11	1	107.00	7	106.43	108.50	-6	371	-1.61%
2023/01/06	2	101.75	0	0.00	100.00	2	348	0.57%
2023/01/05	1	104.50	2	99.10	106.00	-1	336	-0.30%
2023/01/04	3	93.83	1	94.40	99.70	2	315	0.63%
2023/01/03	1	90.70	1	90.70	90.70	0	294	0.00%
2022/12/15	1	86.90	0	0.00	87.20	1	289	0.35%
2022/12/07	2	82.50	0	0.00	81.20	2	325	0.61%
2022/11/22	0	0.00	2	88.00	87.40	-2	278	-0.72%
2022/11/21	2	89.20	0	0.00	88.00	2	277	0.72%
2022/11/17	0	0.00	1	86.30	86.80	-1	269	-0.37%
2022/11/16	1	84.10	0	0.00	83.00	1	259	0.38%
2022/11/08	1	89.10	0	0.00	87.30	1	252	0.40%
2022/10/25	0	0.00	1	82.40	80.80	-1	218	-0.46%
2022/10/24	2	92.00	0	0.00	88.00	2	212	0.94%
2022/10/05	1	137.50	1	140.50	141.50	0	176	0.00%
2022/09/26	1	131.50	1	130.00	136.00	0	156	0.00%
2022/09/22	1.1	143.00	0	0.00	143.50	1.1	146	0.74%
2022/09/21	3	145.67	0	0.00	142.50	3	138	2.16%
2022/09/20	1	157.00	0	0.00	157.00	1	127	0.78%
2022/09/19	1	164.50	0	0.00	169.50	1	119	0.84%
2022/09/15	0	0.00	2	161.25	170.00	-2	95	-2.10%