惠特 (6706)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	101.25	2	107.00	107.50	0	2,424	0.00%
2024/06/24	1	111.00	1	109.00	109.00	0	2,318	0.00%
2024/06/21	0	0.00	1	109.50	114.00	-1	2,247	-0.04%
2024/06/20	1	108.00	0	0.00	112.50	1	2,153	0.05%
2024/06/19	3	113.50	2	114.25	112.50	1	2,037	0.05%
2024/06/18	1	105.50	1	111.00	114.50	0	1,746	0.00%
2024/06/17	6	98.62	15	100.92	104.50	-9	1,611	-0.56%
2024/06/14	6	93.65	5	95.40	95.30	1	1,509	0.07%
2024/06/13	2	91.20	2.2	90.36	90.70	-0.2	1,396	-0.02%
2024/06/12	0	0.00	5.6	88.05	89.50	-5.6	1,318	-0.43%
2024/06/11	0	0.00	1.2	83.73	84.20	-1.2	1,065	-0.11%
2024/06/07	0	0.00	6	76.48	76.60	-6	980	-0.61%
2024/06/04	1	73.80	2	73.10	73.70	-1	914	-0.11%
2024/06/03	5	72.10	0	0.00	72.10	5	892	0.56%
2024/05/28	1	79.70	1	79.30	76.10	0	838	0.00%
2024/05/24	0	0.00	1	75.30	76.10	-1	762	-0.13%
2024/05/23	16	77.71	15	76.22	76.40	1	721	0.14%
2024/05/22	2	74.05	3	69.50	75.10	-1	589	-0.17%
2024/05/16	0	0.00	3	57.60	57.60	-3	310	-0.97%
2024/05/06	2	53.85	0	0.00	53.60	2	297	0.67%
2024/05/03	1	53.00	1	53.00	52.70	0	295	0.00%
2024/04/30	1	54.60	0	0.00	52.80	1	296	0.34%
2024/04/12	0	0.00	0	52.30	52.40	0	332	0.00%
2024/04/11	0	53.10	0	0.00	52.20	0	331	0.00%
2024/04/03	0	53.50	0	0.00	52.10	0	324	0.00%
2024/03/05	0	60.90	0	0.00	60.20	0	280	0.00%
2024/01/23	1	68.80	1	68.30	67.30	0	298	0.00%
2024/01/15	1	67.50	1	68.70	68.30	0	286	0.00%
2024/01/12	1	68.20	0	0.00	66.60	1	281	0.35%
2024/01/11	0	66.60	0	0.00	66.20	0	278	0.01%
2024/01/08	1	69.10	0	69.70	69.80	1	267	0.37%
2023/10/19	0	0.00	11	58.89	59.40	-11	245	-4.47%
2023/10/18	0.3	60.00	0	0.00	58.80	0.3	247	0.10%
2023/09/01	0.1	66.49	0	0.00	66.70	0.1	317	0.03%
2023/07/24	1	75.00	0	0.00	73.30	1	305	0.33%
2023/07/12	0.3	75.40	0	0.00	74.90	0.3	316	0.09%
2023/07/04	0	81.50	0	0.00	82.50	0	329	0.01%
2023/06/12	0	0.00	1	82.90	82.50	-1	434	-0.23%
2023/06/06	0.1	84.10	0	0.00	83.40	0.1	497	0.02%
2023/06/02	0	0.00	1	83.70	83.10	-1	572	-0.17%
2023/05/30	1	83.50	0	0.00	83.40	1	640	0.16%
2023/05/24	0	83.20	0	0.00	82.80	0	648	0.00%
2023/05/19	0	0.00	2	82.40	82.10	-2	656	-0.30%
2023/05/11	3	80.00	3	80.57	80.00	0	666	0.00%
2023/04/25	1	87.40	0	0.00	84.90	1	709	0.14%
2023/04/19	0	92.80	0	0.00	91.00	0	702	0.00%
2023/04/14	1	92.50	0	0.00	92.30	1	700	0.14%
2023/04/12	0.1	94.10	0	94.95	93.80	0.1	685	0.01%
2023/04/11	0	98.57	0	0.00	97.70	0	667	0.00%
2023/04/07	0.2	97.99	0	0.00	97.10	0.2	667	0.03%
2023/03/31	0	0.00	1	98.20	98.20	-1	664	-0.15%
2023/03/30	2	98.00	0	0.00	97.00	2	659	0.30%
2023/03/24	0	0.00	0.3	100.50	99.50	-0.3	650	-0.05%
2023/03/20	1	92.80	1	92.70	92.00	0	614	0.00%
2023/03/17	1	97.00	1	97.50	97.40	0	597	0.00%
2023/03/14	0	0.00	1	96.90	96.80	-1	647	-0.15%
2023/03/13	1	98.10	0	0.00	98.00	1	672	0.15%
2023/03/09	0	0.00	1	107.50	105.50	-1	724	-0.14%
2023/03/08	1	103.00	1	103.00	105.00	0	712	0.00%
2023/03/07	4	106.50	0	0.00	104.50	4	698	0.57%
2023/02/03	0	0.00	1	98.10	96.60	-1	766	-0.13%
2023/02/01	0.2	95.60	0	0.00	96.40	0.2	767	0.03%
2022/12/15	0	94.20	0	0.00	93.80	0	876	0.00%
2022/12/12	0	94.40	6	94.50	93.90	-6	893	-0.67%
2022/12/07	0	0.00	1	99.00	97.50	-1	882	-0.11%
2022/12/06	1	98.00	0	0.00	98.00	1	867	0.12%
2022/12/05	6.1	101.51	1	101.00	101.00	5.1	880	0.58%
2022/11/29	1	88.50	0	0.00	88.60	1	783	0.13%
2022/11/25	1	89.20	0	0.00	88.60	1	798	0.13%
2022/11/24	0	0.00	1	89.10	90.40	-1	804	-0.12%
2022/11/23	1	88.10	0	0.00	88.20	1	800	0.12%
2022/11/17	0	0.00	1	89.50	91.40	-1	808	-0.12%
2022/11/16	0	0.00	2	87.65	88.90	-2	800	-0.25%
2022/11/14	0	0.00	1	85.50	85.50	-1	803	-0.12%
2022/11/11	4	86.98	3	87.10	84.90	1	803	0.12%
2022/11/10	0	0.00	2	89.45	88.20	-2	770	-0.26%
2022/11/09	2	85.15	1	85.70	85.80	1	740	0.14%
2022/11/08	1	83.10	0	0.00	82.80	1	724	0.14%
2022/10/31	0	0.00	4	77.73	79.00	-4	774	-0.52%
2022/10/28	4	76.18	0	0.00	75.30	4	771	0.52%
2022/10/27	0	0.00	1	79.00	79.80	-1	765	-0.13%
2022/10/25	2	80.05	1	80.20	78.60	1	770	0.13%
2022/10/24	0	0.00	1	83.00	81.00	-1	778	-0.13%
2022/10/21	1	80.60	0	0.00	79.60	1	787	0.13%
2022/10/14	0	0.00	2	78.65	79.20	-2	796	-0.25%
2022/10/13	2	75.25	0	0.00	74.80	2	799	0.25%
2022/10/03	0	0.00	2	82.10	82.70	-2	813	-0.25%
2022/09/15	1	101.00	0	0.00	100.50	1	838	0.12%
2022/09/13	0	0.00	1	103.50	102.00	-1	850	-0.12%
2022/09/12	1	101.50	0	0.00	102.00	1	865	0.12%
2022/08/17	0	0.00	1	120.50	120.00	-1	1,008	-0.10%
2022/08/15	1	118.00	0	0.00	118.50	1	1,016	0.10%
2022/08/08	0	0.00	1	116.00	116.00	-1	1,060	-0.09%
2022/08/05	1	112.50	0	0.00	111.50	1	1,066	0.09%
2022/07/13	0	0.00	0.1	118.50	118.50	-0.1	1,204	-0.01%
2022/07/12	0.1	114.70	0	0.00	114.50	0.1	1,205	0.01%
2022/07/08	0	0.00	0.1	121.50	120.00	-0.1	1,181	-0.01%
2022/07/06	0	115.00	0	0.00	114.00	0	1,171	0.00%
2022/07/04	0	0.00	10	117.25	117.50	-10	1,175	-0.85%
2022/07/01	0	0.00	30	120.33	118.00	-30	1,173	-2.56%
2022/06/21	0	0.00	1	135.00	137.00	-1	1,337	-0.07%
2022/06/17	20	140.50	20	138.50	143.50	0	1,341	0.00%
2022/06/13	0	0.00	1	147.00	145.50	-1	1,391	-0.07%
2022/06/08	0	155.00	0	0.00	153.50	0	1,482	0.00%
2022/06/06	1	158.97	0	0.00	157.50	1	1,520	0.07%
2022/06/02	0	0.00	0	165.50	162.00	0	1,571	0.00%
2022/06/01	20	161.00	0	0.00	158.00	20	1,575	1.27%
2022/05/31	20	160.50	0	0.00	161.50	20	1,570	1.27%
2022/05/30	1	160.00	0	0.00	160.00	1	1,577	0.07%
2022/05/24	0	0.00	2	150.00	149.00	-2	1,851	-0.11%
2022/05/13	3	155.50	3	156.00	154.00	0	1,933	0.00%
2022/05/12	3	154.00	3	155.00	153.00	0	1,953	0.00%
2022/04/22	0	0.00	0	171.00	169.50	0	2,965	0.00%
2022/04/21	0	173.50	0	0.00	172.00	0	3,042	0.00%
2022/04/19	0	177.67	0	0.00	174.50	0	3,459	0.00%
2022/04/18	0	175.33	0	0.00	174.00	0	3,840	0.00%
2022/04/06	3	191.00	0	0.00	191.00	3	4,239	0.07%
2022/04/01	0	0.00	2	189.00	193.00	-2	4,245	-0.05%
2022/03/30	0	0.00	2	195.25	195.50	-2	4,239	-0.05%
2022/03/29	5	198.80	7	196.57	198.00	-2	4,209	-0.05%
2022/03/24	0	0.00	10	189.00	190.00	-10	4,144	-0.24%
2022/03/22	10	189.25	0	0.00	188.00	10	4,417	0.23%
2022/03/21	3	186.00	0	0.00	188.00	3	4,434	0.07%
2022/03/10	3	186.00	0	0.00	186.00	3	4,688	0.06%
2022/03/04	1	200.50	0	0.00	199.50	1	4,610	0.02%
2022/03/01	1	210.00	0	0.00	210.00	1	4,621	0.02%
2022/02/25	14	212.29	0	0.00	199.00	14	4,649	0.30%
2022/02/24	1	214.50	1	218.50	214.50	0	4,561	0.00%
2022/02/23	1	231.50	0	0.00	231.50	1	4,538	0.02%
2022/02/15	0	0.00	1	233.50	233.00	-1	4,656	-0.02%
2022/02/14	0	243.50	0	0.00	243.50	0	4,632	0.00%
2022/02/10	0	0.00	1	249.00	255.00	-1	4,607	-0.02%
2022/02/09	2	254.00	3	245.00	253.50	-1	4,678	-0.02%
2022/01/25	0	0.00	1	221.00	219.00	-1	4,901	-0.02%
2022/01/24	3	234.00	3	229.83	231.50	0	5,016	0.00%
2022/01/20	0	0.00	1	250.50	254.00	-1	5,042	-0.02%
2022/01/19	4	246.88	4	248.63	246.50	0	5,063	0.00%
2022/01/17	2	241.00	0	0.00	244.50	2	4,856	0.04%
2022/01/14	2	224.50	3	226.67	230.00	-1	4,776	-0.02%
2022/01/12	3	254.17	5	246.00	242.50	-2	4,737	-0.04%
2022/01/11	3	241.00	5	239.90	245.00	-2	4,546	-0.04%
2022/01/10	5	234.80	0.2	240.48	239.00	4.8	4,355	0.11%
2022/01/07	0	0.00	1	223.00	221.50	-1	4,261	-0.02%
2021/12/30	1	214.00	0	0.00	219.00	1	4,126	0.02%
2021/12/23	2	218.50	0	0.00	215.50	2	4,102	0.05%
2021/12/21	0	0.00	1.1	217.10	218.50	-1.1	4,095	-0.03%
2021/12/20	1	217.00	0	0.00	216.50	1	4,077	0.02%
2021/12/17	1	227.94	1	233.00	216.00	0	4,054	0.00%
2021/12/16	1.2	239.00	3.1	230.31	235.50	-1.9	3,921	-0.05%
2021/12/14	0	0.00	0.2	225.25	223.00	-0.2	3,729	-0.01%
2021/12/13	3.3	223.24	2	225.00	223.50	1.3	3,672	0.04%
2021/12/09	1	223.00	2	219.75	219.00	-1	3,608	-0.03%
2021/12/08	2	225.50	0	0.00	219.50	2	3,594	0.06%
2021/12/07	7	227.57	8	227.62	227.50	-1	3,481	-0.03%
2021/12/03	0	0.00	1	212.00	215.00	-1	3,392	-0.03%
2021/12/02	0	0.00	1	207.00	205.50	-1	3,399	-0.03%
2021/12/01	0	209.00	0	0.00	209.00	0	3,427	0.00%
2021/11/30	0	213.00	0	0.00	209.50	0	3,457	0.00%
2021/11/25	2	206.00	1	211.00	206.00	1	3,497	0.03%
2021/11/24	0	0.00	10	219.50	217.00	-10	3,481	-0.29%
2021/11/23	0	0.00	1	218.50	222.00	-1	3,432	-0.03%
2021/11/22	1	215.00	0	0.00	221.50	1	3,470	0.03%
2021/11/18	2	214.00	5	215.50	209.50	-3	3,435	-0.09%
2021/11/16	0	0.00	1	214.50	214.50	-1	3,416	-0.03%
2021/11/15	0	0.00	1	213.00	214.50	-1	3,404	-0.03%
2021/11/12	1	204.50	5	203.00	206.50	-4	3,370	-0.12%
2021/11/11	0	0.00	0	217.00	215.00	0	3,313	0.00%
2021/11/10	1	215.00	1	218.00	214.50	0	3,305	0.00%
2021/11/09	10	218.55	0	0.00	214.50	10	3,339	0.30%
2021/11/08	0	0.00	1	229.50	221.00	-1	3,316	-0.03%
2021/11/05	1	214.00	0	0.00	222.00	1	3,209	0.03%
2021/11/03	0	0.00	1	224.00	223.00	-1	3,087	-0.03%
2021/11/02	11	219.45	0	0.00	225.00	11	2,991	0.37%
2021/11/01	0	0.00	2	219.00	216.50	-2	2,875	-0.07%
2021/10/29	1	213.00	0	0.00	210.00	1	2,747	0.04%
2021/10/28	7	218.07	6.1	220.44	214.00	0.9	2,742	0.03%
2021/10/26	0.1	199.82	0	0.00	199.50	0.1	2,800	0.00%
2021/10/25	1	198.00	2	199.00	197.00	-1	2,950	-0.03%
2021/10/22	1	203.50	0	0.00	202.00	1	3,068	0.03%
2021/10/21	0	0.00	1	203.00	199.00	-1	3,447	-0.03%
2021/10/20	6	201.75	6	203.58	205.00	0	3,685	0.00%
2021/10/19	0	0.00	2	198.00	199.00	-2	3,722	-0.05%
2021/10/18	12	192.50	12.1	193.83	196.50	-0.1	3,646	0.00%
2021/10/15	0	0.00	1	188.00	188.50	-1	3,467	-0.03%
2021/10/12	0	0.00	1	179.52	180.50	-1	3,424	-0.03%
2021/10/08	2	177.00	0	0.00	177.00	2	3,416	0.06%
2021/10/04	2	167.75	0	0.00	163.50	2	3,424	0.06%
2021/10/01	0	169.50	0	0.00	165.50	0	3,415	0.00%
2021/09/27	0.1	186.00	0	0.00	181.00	0.1	3,418	0.00%
2021/09/15	0	186.00	0	0.00	184.00	0	3,508	0.00%
2021/09/07	1	196.00	0	0.00	194.00	1	3,486	0.03%
2021/09/03	1	193.50	2	193.00	195.50	-1	3,442	-0.03%
2021/09/02	0	0.00	13	197.15	197.00	-13	3,413	-0.38%
2021/08/31	0	0.00	1	187.00	190.00	-1	3,333	-0.03%
2021/08/30	1	185.50	1	187.50	186.50	0	3,359	0.00%
2021/08/26	1	186.00	0	0.00	182.50	1	3,304	0.03%
2021/08/25	0	0.00	6	184.50	184.50	-6	3,246	-0.18%
2021/08/23	1	170.00	0	0.00	169.50	1	3,240	0.03%
2021/08/20	1	164.50	0	0.00	164.00	1	3,250	0.03%
2021/08/18	0	165.00	0	0.00	171.50	0	3,230	0.00%
2021/08/17	0	0.00	2	169.00	165.00	-2	3,216	-0.06%
2021/08/16	0	171.50	0	0.00	171.00	0	3,208	0.00%
2021/08/12	5	178.00	0	0.00	178.00	5	3,117	0.16%
2021/08/11	8	181.56	0	0.00	177.00	8	3,128	0.26%
2021/08/10	0	183.00	0	0.00	180.50	0	3,117	0.00%
2021/08/06	0	0.00	1	193.00	194.50	-1	3,091	-0.03%
2021/08/05	4	195.75	2	195.25	195.00	2	3,087	0.06%
2021/08/04	4	200.88	0	0.00	200.50	4	3,078	0.13%
2021/08/03	0	0.00	1	205.50	205.50	-1	3,046	-0.03%
2021/08/02	0	0.00	12	204.54	204.50	-12	3,002	-0.40%
2021/07/30	4	212.00	3	211.33	208.00	1	2,914	0.03%
2021/07/29	6	207.42	9.5	205.74	212.00	-3.5	2,683	-0.13%
2021/07/28	12	193.67	3	191.00	193.00	9	2,522	0.36%
2021/07/27	10	202.45	18	210.28	207.00	-8	2,399	-0.33%
2021/07/26	3.1	201.43	2	195.28	194.00	1	2,013	0.05%
2021/07/23	1	191.00	16	196.49	196.50	-15	1,718	-0.87%
2021/07/21	1	170.00	1	169.50	170.50	0	1,576	0.00%
2021/07/19	1	181.50	0	0.00	179.50	1	1,576	0.06%
2021/07/15	0	176.50	0	0.00	177.00	0	1,610	0.00%
2021/07/12	0	0.00	1	173.50	174.00	-1	1,636	-0.06%
2021/07/08	0.1	174.61	0	0.00	174.50	0.1	1,738	0.00%
2021/07/02	1	173.00	0	0.00	173.00	1	2,249	0.04%
2021/06/29	0	0.00	2	174.00	172.50	-2	2,605	-0.08%
2021/06/28	0.1	176.50	0	0.00	176.00	0.1	2,663	0.00%
2021/06/25	2.1	181.07	1	185.00	179.50	1.1	2,677	0.04%
2021/06/24	0	0.00	0.7	182.74	184.00	-0.7	2,692	-0.03%
2021/06/21	2.5	178.50	2	176.00	174.00	0.5	2,685	0.02%
2021/06/18	0.1	179.00	0	0.00	179.50	0.1	2,721	0.00%
2021/06/15	5	172.00	0	0.00	175.50	5	2,738	0.18%
2021/06/11	5.1	178.39	0	0.00	171.00	5.1	2,867	0.18%
2021/06/10	0.1	175.00	0	0.00	176.00	0.1	2,887	0.00%
2021/06/09	0	0.00	0.1	174.00	176.50	-0.1	2,984	0.00%
2021/06/08	0.1	175.56	0	0.00	174.00	0.1	2,995	0.00%
2021/06/07	0	0.00	0	175.00	175.50	0	2,992	0.00%
2021/05/31	1	162.00	1	164.00	163.00	0	2,948	0.00%
2021/05/24	1	149.00	0	0.00	150.00	1	2,989	0.03%
2021/05/19	0	142.50	0	0.00	140.00	0	3,026	0.00%
2021/05/07	0	0.00	0	171.50	172.50	0	2,877	0.00%
2021/05/05	0	165.33	0	0.00	159.50	0	2,883	0.00%
2021/04/28	1	185.00	3	183.50	184.50	-2	2,849	-0.07%
2021/04/26	0	192.50	1	190.01	189.50	-1	2,903	-0.03%
2021/04/23	3	189.50	1	190.00	189.00	2	2,903	0.07%
2021/04/22	3.1	188.51	0	0.00	185.00	3.1	2,930	0.11%
2021/04/21	0	0.00	1	189.50	187.00	-1	2,918	-0.03%
2021/04/20	0	193.07	0	0.00	192.50	0	2,900	0.00%
2021/04/16	1	188.50	0	0.00	186.50	1	2,883	0.03%
2021/04/15	3	185.50	0	0.00	188.00	3	2,873	0.10%
2021/04/14	1	189.00	0	0.00	189.50	1	2,868	0.03%
2021/04/13	8	190.50	1	190.00	182.50	7	2,823	0.25%
2021/04/12	1	196.00	4	199.50	195.50	-3	2,747	-0.11%
2021/04/09	4	218.75	6	219.58	217.00	-2	2,654	-0.08%
2021/04/08	4	223.25	2.3	218.78	220.00	1.7	2,632	0.07%
2021/04/07	0	0.00	5	216.00	216.00	-5	2,409	-0.21%
2021/04/06	2	197.25	0	0.00	196.50	2	2,265	0.09%
2021/04/01	1	183.50	0	0.00	184.00	1	2,128	0.05%
2021/03/31	1	176.00	5	179.80	181.00	-4	2,047	-0.20%
2021/03/30	0	0.00	1	172.00	174.00	-1	1,986	-0.05%
2021/03/29	0	0.00	10	173.50	173.50	-10	1,963	-0.51%
2021/03/26	1	166.50	0	0.00	166.50	1	1,931	0.05%
2021/03/25	5	161.00	0	0.00	161.00	5	1,930	0.26%
2021/03/19	1	168.50	5	168.50	168.50	-4	1,874	-0.21%
2021/03/18	1	171.50	0	0.00	172.00	1	1,873	0.05%
2021/03/17	2	173.50	1	169.50	170.00	1	1,903	0.05%
2021/03/15	2	168.00	6	168.92	169.00	-4	1,781	-0.22%
2021/03/11	1	158.50	0	0.00	161.50	1	1,798	0.06%
2021/03/05	0	0.00	2	158.25	157.00	-2	1,947	-0.10%
2021/03/02	5	157.00	1	158.00	152.50	4	2,237	0.18%
2021/02/26	3	161.00	0	0.00	159.00	3	2,229	0.13%
2021/02/02	0	0.00	1	153.00	153.50	-1	2,413	-0.04%
2021/02/01	1	152.50	0	0.00	152.00	1	2,413	0.04%
2021/01/28	0	0.00	5	163.50	163.50	-5	2,388	-0.21%
2021/01/27	0	0.00	1	162.50	161.00	-1	2,365	-0.04%
2021/01/19	0	0.00	5	159.00	159.00	-5	2,253	-0.22%
2021/01/14	1	165.00	0	0.00	160.50	1	2,296	0.04%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/12	0.1	156.50	1	156.50	155.00	-0.9	2,315	-0.04%
2021/01/11	1	162.00	0	0.00	157.50	1	2,310	0.04%
2021/01/07	0	0.00	5	159.60	158.00	-5	2,305	-0.22%
2021/01/06	5	163.70	4	163.00	159.50	1	2,281	0.04%
2021/01/04	4	169.50	1	169.00	171.00	3	2,234	0.13%
2020/12/31	1	165.50	0	0.00	167.00	1	2,194	0.05%
2020/12/30	1	160.50	1	163.00	162.00	0	2,126	0.00%
2020/12/24	1	157.00	0	0.00	158.00	1	2,117	0.05%
2020/12/23	3	154.50	0	0.00	153.50	3	2,115	0.14%
2020/12/22	5.1	155.50	0	0.00	153.00	5.1	2,142	0.24%
2020/12/18	0.1	156.00	0	0.00	154.50	0.1	2,141	0.00%
2020/12/17	3	156.00	0	0.00	155.50	3	2,154	0.14%
2020/12/16	5	159.00	0	0.00	159.50	5	2,159	0.23%
2020/12/15	0	0.00	1	159.00	159.00	-1	2,204	-0.05%
2020/12/14	0	0.00	1	166.50	164.50	-1	2,213	-0.05%
2020/12/11	1	166.00	1	172.50	165.50	0	2,255	0.00%
2020/12/09	1.2	179.54	1	181.00	175.50	0.2	2,237	0.01%
2020/12/08	2	177.25	3	177.00	176.50	-1	2,192	-0.05%
2020/12/07	1.1	175.00	1	172.50	172.50	0.1	2,141	0.00%
2020/12/04	3	172.33	8	172.25	172.00	-5	2,065	-0.24%
2020/12/02	3	172.00	4	171.38	172.00	-1	2,000	-0.05%
2020/12/01	6	165.17	0	0.00	170.50	6	1,968	0.30%
2020/11/30	2	174.22	5	173.40	166.50	-3	1,947	-0.15%
2020/11/27	3	168.17	15	172.97	175.00	-12	1,926	-0.62%
2020/11/24	0	158.00	1	162.00	157.00	-1	1,763	-0.06%
2020/11/23	6	157.33	1	160.50	160.00	5	1,761	0.28%
2020/11/19	4	163.25	7	162.93	161.50	-3	1,776	-0.17%
2020/11/18	4	159.50	1	160.00	160.00	3	1,769	0.17%
2020/11/17	1	158.00	2	155.75	156.00	-1	1,744	-0.06%
2020/11/16	6	155.50	6	155.17	155.00	0	1,724	0.00%
2020/11/13	0	0.00	6	149.08	150.00	-6	1,677	-0.36%
2020/11/12	1	144.00	0	0.00	144.00	1	1,668	0.06%
2020/11/11	5	147.00	0	0.00	146.00	5	1,679	0.30%
2020/11/10	4	151.13	4	152.13	150.50	0	1,678	0.00%
2020/11/09	3	146.00	0	0.00	147.00	3	1,646	0.18%
2020/11/05	1	147.50	6	146.83	147.00	-5	1,688	-0.30%
2020/11/04	2	145.25	1	143.00	145.50	1	1,686	0.06%
2020/11/03	1	142.50	1	143.50	141.50	0	1,682	0.00%
2020/11/02	1	139.00	0	0.00	138.00	1	1,699	0.06%
2020/10/30	5	141.00	1	139.00	139.00	4	1,728	0.23%
2020/10/28	1	148.50	1	147.50	144.00	0	1,775	0.00%
2020/10/26	2	154.75	1	156.50	150.50	1	1,795	0.06%
2020/10/22	6	145.83	0	0.00	144.50	6	1,789	0.34%
2020/10/21	1	146.50	10	149.00	149.00	-9	1,749	-0.51%
2020/10/16	5	136.00	0	0.00	132.50	5	1,779	0.28%
2020/10/15	3	140.00	0	0.00	139.50	3	1,787	0.17%
2020/10/13	0	0.00	1	143.00	142.50	-1	1,871	-0.05%
2020/10/12	5	143.00	4	143.00	142.00	1	1,932	0.05%
2020/10/06	0	0.00	6	151.50	151.50	-6	2,029	-0.30%
2020/09/30	6	145.08	0	0.00	147.00	6	2,110	0.28%
2020/09/29	1	147.00	0	0.00	146.00	1	2,139	0.05%
2020/09/25	3	141.50	0	0.00	141.00	3	2,228	0.13%
2020/09/24	5	151.50	1	149.00	147.50	4	2,236	0.18%
2020/09/23	5	154.00	0	0.00	154.50	5	2,266	0.22%
2020/09/22	1	154.00	1	155.00	153.00	0	2,307	0.00%
2020/09/21	6	158.92	0	0.00	158.50	6	2,306	0.26%
2020/09/18	0	0.00	1	164.50	164.00	-1	2,303	-0.04%
2020/09/16	2	165.00	6	165.08	165.00	-4	2,260	-0.18%
2020/09/15	0	0.00	3	160.67	160.00	-3	2,221	-0.14%
2020/09/14	2	157.50	5	162.00	162.00	-3	2,244	-0.13%
2020/09/11	1	153.00	0	0.00	152.50	1	2,272	0.04%
2020/09/09	5	150.00	0	0.00	153.00	5	2,303	0.22%
2020/09/08	0	0.00	1	155.00	155.00	-1	2,312	-0.04%
2020/09/03	0	0.00	2	164.50	163.50	-2	2,374	-0.08%
2020/09/02	1	167.00	0	0.00	168.00	1	2,348	0.04%
2020/09/01	0	0.00	5	165.00	165.00	-5	2,245	-0.22%
2020/08/28	1	154.00	0	0.00	154.00	1	2,220	0.05%
2020/08/26	1	156.50	1	156.50	156.50	0	2,234	0.00%
2020/08/24	0	0.00	5	152.00	152.00	-5	2,220	-0.23%
2020/08/19	5	147.50	0	0.00	144.00	5	2,244	0.22%
2020/08/18	10	148.25	0	0.00	146.50	10	2,276	0.44%
2020/08/17	0	0.00	12	153.50	153.50	-12	2,307	-0.52%
2020/08/14	1	149.00	8	149.00	149.00	-7	2,375	-0.29%
2020/08/11	5	146.50	0	0.00	142.00	5	2,496	0.20%
2020/08/10	5	151.50	0	0.00	151.00	5	2,519	0.20%
2020/08/05	0	0.00	7	162.50	162.50	-7	2,688	-0.26%
2020/07/30	2	151.00	1	151.50	153.00	1	2,855	0.04%
2020/07/29	5	151.50	0	0.00	151.50	5	2,848	0.18%
2020/07/27	5	149.00	0	0.00	150.50	5	2,802	0.18%
2020/07/24	1	153.00	0	0.00	150.00	1	2,798	0.04%
2020/07/23	0	0.00	5	158.00	158.00	-5	2,806	-0.18%
2020/07/20	0	0.00	1	144.00	142.00	-1	2,755	-0.04%
2020/07/17	7	145.64	0	0.00	148.50	7	2,757	0.25%
2020/07/16	5	158.50	1	161.00	154.00	4	2,751	0.15%
2020/07/14	1	177.50	0	0.00	175.50	1	2,692	0.04%
2020/07/13	1	175.00	2	174.75	176.00	-1	2,655	-0.04%
2020/07/10	1	176.50	0	0.00	173.00	1	2,635	0.04%
2020/07/09	1	170.50	1	170.00	171.00	0	2,575	0.00%
2020/07/06	0	0.00	1	190.00	180.00	-1	2,574	-0.04%
2020/07/02	0	0.00	10	176.00	176.00	-10	2,528	-0.40%
2020/06/30	0	0.00	1	163.00	163.00	-1	2,451	-0.04%
2020/06/29	1	157.50	0	0.00	157.00	1	2,435	0.04%
2020/06/19	5	163.50	0	0.00	162.00	5	2,386	0.21%
2020/06/18	1	157.50	5	168.50	168.50	-4	2,352	-0.17%
2020/06/16	0	0.00	1	157.00	157.00	-1	2,276	-0.04%
2020/06/11	1	151.00	5	150.50	150.50	-4	2,230	-0.18%
2020/06/10	6	144.92	0	0.00	144.00	6	2,190	0.27%
2020/06/04	1	154.00	3	150.67	152.00	-2	2,184	-0.09%
2020/06/03	2	155.00	0	0.00	155.00	2	2,163	0.09%
2020/06/02	0	0.00	1	157.50	159.00	-1	2,146	-0.05%
2020/06/01	0	0.00	1	159.50	161.00	-1	2,150	-0.05%
2020/05/29	0	0.00	3	153.50	153.50	-3	2,126	-0.14%
2020/05/27	1	154.50	4	155.00	150.00	-3	2,113	-0.14%
2020/05/26	7	153.57	2	146.50	154.50	5	2,117	0.24%
2020/05/22	2	151.00	2	150.50	147.50	0	2,038	0.00%
2020/05/21	2	151.50	2	158.75	151.00	0	2,005	0.00%
2020/05/20	2	146.75	0	0.00	147.50	2	1,939	0.10%
2020/05/18	0	0.00	7	129.86	130.50	-7	1,837	-0.38%
2020/05/15	7	124.57	0	0.00	126.00	7	1,811	0.39%
2020/05/13	0	0.00	1	136.50	136.50	-1	1,751	-0.06%
2020/05/12	0	0.00	5.1	132.00	132.00	-5.1	1,702	-0.30%
2020/05/11	0	0.00	1	125.00	120.00	-1	1,633	-0.06%
2020/05/08	2	117.50	11	119.00	119.00	-9	1,550	-0.58%
2020/05/07	0	0.00	16	107.63	108.50	-16	1,489	-1.07%
2020/05/06	6	97.07	1	92.00	99.00	5	1,437	0.35%
2020/05/05	1	92.80	0	0.00	90.60	1	1,419	0.07%
2020/05/04	0	0.00	8	89.50	90.30	-8	1,426	-0.56%
2020/04/30	0	0.00	1	93.10	92.70	-1	1,447	-0.07%
2020/04/28	11	92.76	1	93.40	92.00	10	1,470	0.68%
2020/04/27	4	94.00	5	95.00	95.00	-1	1,459	-0.07%
2020/04/23	6	89.50	2	91.00	89.00	4	1,439	0.28%
2020/04/21	2	89.25	11	87.68	87.90	-9	1,417	-0.63%
2020/04/20	1	87.00	1	87.00	87.00	0	1,397	0.00%
2020/04/16	0	0.00	1	80.00	80.50	-1	1,394	-0.07%
2020/04/15	0	0.00	1	80.10	80.10	-1	1,403	-0.07%
2020/04/13	11	81.32	0	0.00	78.20	11	1,449	0.76%
2020/04/10	1	84.00	1	85.40	84.80	0	1,455	0.00%
2020/04/09	2	87.10	10	85.40	85.40	-8	1,498	-0.53%
2020/04/06	0	0.00	1	67.00	71.90	-1	1,532	-0.07%
2020/04/01	0	0.00	2	67.90	66.90	-2	1,577	-0.13%
2020/03/31	3	67.67	0	0.00	66.00	3	1,647	0.18%
2020/03/27	0	0.00	3	70.30	66.40	-3	1,738	-0.17%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/03/20	7	64.63	0	0.00	65.00	7	1,770	0.40%
2020/03/19	2	60.50	1	63.50	60.50	1	1,759	0.06%
2020/03/18	0	0.00	1	68.60	67.20	-1	1,745	-0.06%
2020/03/17	5	74.10	0	0.00	73.30	5	1,738	0.29%
2020/03/16	0.1	76.10	1	79.30	75.50	-0.9	1,734	-0.05%
2020/03/13	1	76.50	0	0.00	81.70	1	1,724	0.06%
2020/03/10	1	85.10	2	82.25	86.50	-1	1,688	-0.06%
2020/03/05	0	0.00	1	95.20	96.50	-1	1,659	-0.06%
2020/03/03	6	95.97	1	94.80	93.50	5	1,626	0.31%
2020/03/02	1	93.10	0	0.00	92.00	1	1,623	0.06%
2020/02/21	5	110.00	0	0.00	106.50	5	1,570	0.32%
2020/02/20	1	112.00	0	0.00	112.00	1	1,548	0.06%
2020/02/17	0	0.00	5	114.50	114.50	-5	1,496	-0.33%
2020/02/13	0	0.00	1	110.50	109.00	-1	1,460	-0.07%
2020/02/12	1	110.00	0	0.00	113.00	1	1,435	0.07%
2020/02/07	5	106.00	0	0.00	105.50	5	1,401	0.36%
2020/02/06	1	105.00	5	113.00	113.00	-4	1,381	-0.29%
2020/02/05	6	104.92	0	0.00	103.00	6	1,359	0.44%
2020/02/04	5	104.00	0	0.00	107.00	5	1,340	0.37%
2020/02/03	5	105.00	0	0.00	106.00	5	1,320	0.38%
2020/01/31	6	109.92	0	0.00	113.50	6	1,312	0.46%
2020/01/30	0	0.00	1	117.00	116.50	-1	1,292	-0.08%
2020/01/20	0	0.00	3	129.17	129.00	-3	1,277	-0.23%
2020/01/17	1	125.00	0	0.00	123.00	1	1,258	0.08%
2020/01/15	5	122.00	0	0.00	124.00	5	1,244	0.40%
2020/01/14	0	0.00	5	128.00	128.00	-5	1,221	-0.41%
2020/01/10	5	116.00	0	0.00	116.00	5	1,174	0.43%
2020/01/09	0	0.00	1	121.00	122.00	-1	1,140	-0.09%
2020/01/07	4	129.50	0	0.00	130.00	4	1,087	0.37%
2020/01/06	0	0.00	1	127.50	126.00	-1	1,050	-0.10%
2020/01/03	0	0.00	1	135.00	134.00	-1	1,016	-0.10%
2020/01/02	3	125.83	6	129.42	129.50	-3	952	-0.32%
2019/12/31	7	118.36	0	0.00	118.00	7	888	0.79%
2019/12/27	0	0.00	5	126.50	126.50	-5	800	-0.62%
2019/12/25	0	0.00	5	111.00	111.00	-5	733	-0.68%
2019/12/23	0	0.00	2	91.30	96.10	-2	617	-0.32%
2019/12/20	1	84.50	10	89.85	91.40	-9	552	-1.63%