yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
應廣 (6716)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191128.5000.00122.0011650.60%
2024/05/231128.002124.75123.50-1169-0.59%
2024/05/2100.001119.00122.00-1172-0.58%
2024/05/201116.5000.00118.0011620.62%
2024/05/131109.0000.00109.0011940.52%
2024/04/091112.0000.00107.5012670.37%
2024/03/1300.0010107.15109.00-10262-3.81%
2024/02/2100.001138.50138.50-1252-0.40%
2024/02/051143.5000.00130.5012160.46%
2024/01/2600.005112.50112.00-5135-3.70%
2024/01/0900.001131.50127.00-1115-0.86%
2024/01/080.9146.0000.00137.000.91110.79%
2023/12/2900.001127.50129.00-193-1.07%
2023/12/281135.5000.00130.001931.07%
2023/12/155140.8000.00144.005816.16%
2023/12/0810148.0500.00153.50106615.03%
2023/11/2300.001113.00115.50-122-4.47%
2023/11/221105.0000.00105.001185.29%
2023/06/3000.000.1104.50106.50-0.121-0.46%
2023/06/290.1107.5000.00105.000.1210.46%
2022/02/2200.001141.00142.00-163-1.59%
2021/12/0300.001166.50166.50-1170-0.59%
2021/11/161168.5000.00169.0012150.46%
2021/09/0700.000.2154.00155.00-0.2407-0.05%
2021/09/0600.001.1170.45170.00-1.1402-0.27%
2021/09/022185.751185.00185.0013990.25%
2021/08/2400.001172.50176.50-1371-0.27%
2021/08/201169.0000.00168.0013620.28%
2021/08/1900.001173.50162.50-1359-0.28%
2021/08/181168.0000.00168.0013520.28%
2021/08/0900.002196.50188.50-2332-0.60%
2021/08/0600.002221.00208.00-2324-0.62%
2021/08/052227.501234.50224.0013170.32%
2021/08/032255.0000.00265.0023050.66%
2021/08/021236.5000.00241.0012960.34%
2021/07/221232.0000.00236.0012650.38%
2021/06/1800.001141.00141.00-1275-0.36%
2021/06/161147.0000.00142.5012930.34%
2021/05/2500.001130.50129.00-1340-0.29%
2021/05/1400.001118.00117.50-1371-0.27%
2021/05/112123.7500.00123.0023590.56%
2021/04/0700.002165.00166.00-2206-0.97%
2021/03/192150.0000.00162.0021741.14%
2021/03/0500.005109.00109.50-5135-3.69%
2021/02/23591.8800.00100.0051004.99%
2021/02/1900.00190.0092.80-181-1.23%
2020/07/09175.1000.0073.6013370.30%
2020/05/0400.00166.7066.90-1228-0.44%
2020/04/2300.00172.4071.60-1197-0.51%
2020/04/21170.1000.0070.0011810.55%
2020/04/1700.00166.5074.50-1157-0.64%
2020/04/16166.20166.3067.8001370.00%
2020/04/15171.9000.0069.4011260.79%
2020/04/1400.00165.4065.40-1107-0.93%
2020/04/10161.6000.0060.801871.15%
2020/04/0700.00147.7547.20-148-2.07%
2020/04/01246.5300.0045.802474.20%
應廣 相關文章
應廣 相關影音