昇佳電子 (6732)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
354.5
漲跌
▲1.0
漲幅
+0.28%
成交量
229張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	350.00	1	357.00	353.50	1	310	0.32%
2024/06/21	1	366.00	0	0.00	358.00	1	317	0.31%
2024/06/20	1	366.50	0	0.00	366.00	1	325	0.31%
2024/06/19	0	0.00	1	369.50	364.00	-1	330	-0.30%
2024/06/18	1	362.00	0	0.00	368.00	1	333	0.30%
2024/06/12	0	0.00	1	344.50	340.00	-1	311	-0.32%
2024/06/07	1	341.50	1	334.50	340.00	0	323	0.00%
2024/06/06	0	0.00	1	333.50	332.00	-1	337	-0.30%
2024/05/29	1	345.50	1	349.50	345.00	0	412	0.00%
2024/05/27	1	337.00	0	0.00	336.00	1	446	0.22%
2024/05/16	1	353.00	0	0.00	344.00	1	578	0.17%
2024/04/11	0.1	386.00	0	0.00	380.00	0.1	733	0.01%
2024/04/09	2	387.50	0	0.00	385.00	2	731	0.27%
2024/04/02	0	0.00	0	425.00	424.50	0	738	0.00%
2024/03/21	3	404.00	0	0.00	406.50	3	790	0.38%
2024/03/20	3	404.66	0	0.00	401.00	3	797	0.38%
2024/03/13	2	402.50	0	0.00	402.50	2	853	0.23%
2024/03/12	1	413.00	0	0.00	413.00	1	857	0.12%
2024/03/06	2	453.50	0	0.00	450.50	2	847	0.24%
2024/02/29	3	456.50	0	0.00	468.50	3	887	0.34%
2024/02/26	0	0.00	0.4	479.57	468.00	-0.4	916	-0.04%
2024/02/23	0	0.00	1	446.50	457.00	-1	885	-0.11%
2024/02/21	0	0.00	1	448.00	443.50	-1	921	-0.11%
2024/02/19	0	0.00	1.3	458.90	455.50	-1.3	943	-0.13%
2024/02/15	0.1	439.61	1.1	441.09	450.50	-1	973	-0.10%
2024/02/01	0.1	445.00	1.1	442.98	443.00	-1	1,016	-0.09%
2024/01/30	0.1	442.50	0	0.00	443.50	0.1	1,071	0.00%
2024/01/29	2	439.25	1	441.50	434.00	1	1,093	0.09%
2024/01/26	1	416.00	3	422.17	424.50	-2	1,149	-0.17%
2024/01/24	0.1	419.50	0	0.00	416.00	0.1	1,194	0.00%
2024/01/23	0.1	416.50	0	0.00	417.50	0.1	1,220	0.00%
2024/01/17	0	0.00	1	417.50	411.50	-1	1,243	-0.08%
2024/01/15	5	420.20	3	426.17	425.00	2	1,268	0.16%
2024/01/12	0.1	404.50	0	0.00	400.00	0.1	1,280	0.00%
2024/01/10	1	396.00	0	0.00	402.00	1	1,327	0.08%
2024/01/03	1	419.50	0	0.00	418.00	1	1,432	0.07%
2024/01/02	0	0.00	1	426.00	428.50	-1	1,443	-0.07%
2023/12/29	0	0.00	1	443.00	433.50	-1	1,459	-0.07%
2023/12/28	6	438.75	7	439.71	439.50	-1	1,461	-0.07%
2023/12/27	3	433.17	3	431.67	423.00	0	1,443	0.00%
2023/12/25	4	423.50	4	425.88	427.00	0	1,432	0.00%
2023/12/20	2	420.00	0	0.00	419.50	2	1,477	0.14%
2023/12/18	10.1	419.61	5	418.20	422.00	5.1	1,483	0.34%
2023/12/14	3	457.50	1	453.50	455.00	2	1,464	0.14%
2023/12/13	2	437.00	0	0.00	439.00	2	1,452	0.14%
2023/12/12	2	440.00	0	0.00	438.50	2	1,456	0.14%
2023/12/11	0.1	446.00	0	0.00	447.00	0.1	1,457	0.01%
2023/12/05	3	443.00	0	0.00	444.50	3	1,513	0.20%
2023/11/29	0	0.00	1	462.00	462.00	-1	1,616	-0.06%
2023/11/28	1.1	456.19	4	454.38	460.50	-3	1,631	-0.18%
2023/11/27	1.1	493.20	1	465.50	465.50	0.1	1,608	0.01%
2023/11/24	3	494.67	4.1	497.92	491.50	-1.1	1,584	-0.07%
2023/11/21	1	483.00	2	490.25	487.50	-1	1,499	-0.07%
2023/11/20	5.1	490.29	6	484.67	476.00	-1	1,476	-0.06%
2023/11/17	4.1	476.39	1	476.00	478.50	3.1	1,440	0.21%
2023/11/16	4	483.50	3	477.33	474.00	1	1,423	0.07%
2023/11/14	0.1	482.00	0	0.00	488.00	0.1	1,382	0.00%
2023/11/10	1	512.00	2	502.00	497.50	-1	1,343	-0.07%
2023/11/09	1.1	504.81	0	0.00	504.00	1.1	1,320	0.08%
2023/11/08	2	511.50	1	531.00	511.00	1	1,301	0.08%
2023/11/07	12	526.08	17	525.12	527.00	-5	1,266	-0.39%
2023/11/06	3	499.17	3	495.17	500.00	0	1,227	0.00%
2023/11/03	11	491.86	15	486.60	487.00	-4	1,193	-0.34%
2023/11/02	10	445.00	4.3	449.83	462.50	5.7	1,121	0.51%
2023/10/30	1	421.00	2	424.50	429.00	-1	1,109	-0.09%
2023/10/27	0	0.00	1	413.50	406.00	-1	1,087	-0.09%
2023/10/25	2	425.25	1	433.00	421.00	1	1,083	0.09%
2023/10/24	3	424.67	3	426.17	426.50	0	1,081	0.00%
2023/10/23	1	434.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	0.1	436.00	0	0.00	447.50	0.1	1,057	0.01%
2023/10/19	0	0.00	3	418.67	439.00	-3	1,038	-0.29%
2023/10/18	7	415.07	4	418.88	421.00	3	1,002	0.30%
2023/10/13	0	0.00	4	412.50	414.50	-4	947	-0.42%
2023/10/02	3	382.33	0	0.00	383.50	3	836	0.36%
2023/09/27	0	0.00	2	387.50	388.00	-2	829	-0.24%
2023/09/26	0	0.00	5	398.40	394.50	-5	817	-0.61%
2023/09/22	0	0.00	2	375.50	375.50	-2	771	-0.26%
2023/09/18	0	0.00	3	383.17	385.50	-3	770	-0.39%
2023/09/15	1	379.00	0	0.00	378.00	1	761	0.13%
2023/09/13	2	393.25	4	381.63	377.50	-2	743	-0.27%
2023/09/07	4	371.75	0	0.00	365.50	4	670	0.60%
2023/09/06	2	379.00	0	0.00	377.00	2	672	0.30%
2023/09/05	0	0.00	4	387.38	387.00	-4	651	-0.61%
2023/09/04	0	0.00	5	376.00	376.00	-5	625	-0.80%
2023/09/01	0	0.00	5	347.20	342.00	-5	606	-0.82%
2023/08/09	0	0.00	2	327.50	328.00	-2	637	-0.31%
2023/08/08	3	331.00	0	0.00	321.00	3	638	0.47%
2023/08/07	2	327.00	0	0.00	331.00	2	637	0.31%
2023/08/04	1	343.50	4	338.13	339.00	-3	633	-0.47%
2023/08/02	0	0.00	3	324.00	320.00	-3	609	-0.49%
2023/07/27	1	295.00	1	301.00	296.00	0	644	0.00%
2023/07/26	2	284.50	0	0.00	280.50	2	644	0.31%
2023/07/14	0	0.00	2	317.00	317.00	-2	748	-0.27%
2023/07/13	4	317.38	0	0.00	316.00	4	759	0.53%
2023/07/12	3	326.00	0	0.00	320.00	3	778	0.39%
2023/07/06	2	334.00	0	0.00	327.00	2	924	0.22%
2023/06/30	2	323.50	0	0.00	325.00	2	975	0.20%
2023/06/29	1	330.00	1	332.50	333.00	0	971	0.00%
2023/06/26	0	0.00	0	321.00	318.50	0	972	0.00%
2023/06/21	0	0.00	0	333.00	330.50	0	974	0.00%
2023/06/15	0	0.00	0	335.50	334.00	0	998	0.00%
2023/06/14	2	330.50	0	0.00	328.00	2	1,029	0.19%
2023/06/13	2	335.00	0	337.00	334.00	2	1,032	0.19%
2023/06/12	6	334.50	0	0.00	332.50	6	1,031	0.58%
2023/06/08	0	0.00	4	347.24	342.50	-4	1,023	-0.39%
2023/06/07	0	0.00	0.2	328.50	337.50	-0.2	1,006	-0.02%
2023/06/05	0.1	319.00	2	319.50	320.00	-1.9	1,045	-0.18%
2023/06/02	2.1	316.10	0	0.00	315.00	2.1	1,083	0.19%
2023/05/31	1	308.55	0	0.00	309.00	1	1,094	0.09%
2023/05/30	0	316.50	0	0.00	312.00	0	1,095	0.00%
2023/05/29	3	321.33	0	0.00	326.00	3	1,089	0.28%
2023/05/26	1	318.01	0	0.00	317.50	1	1,125	0.09%
2023/05/23	5	330.10	0	0.00	322.50	5	1,231	0.41%
2023/05/03	0	320.00	0	0.00	318.00	0	1,192	0.00%
2023/04/27	0	336.50	0	0.00	328.50	0	1,167	0.00%
2023/04/26	1	340.50	1	343.00	345.50	0	1,145	0.00%
2023/04/24	5	380.20	5	379.00	379.00	0	1,098	0.00%
2023/04/20	0	0.00	4	396.50	388.50	-4	1,064	-0.38%
2023/04/19	1	388.00	0	0.00	388.00	1	1,040	0.10%
2023/04/18	3	409.00	0	0.00	401.00	3	1,030	0.29%
2023/04/17	5	413.00	0	0.00	408.50	5	1,008	0.50%
2023/04/14	0	0.00	1	425.50	424.00	-1	982	-0.10%
2023/04/07	0	0.00	7	376.07	375.00	-7	787	-0.89%
2023/03/23	4	375.25	0	0.00	375.50	4	691	0.58%
2023/03/21	3	378.00	0	0.00	372.50	3	674	0.44%
2023/03/15	1	374.00	1	367.50	365.00	0	599	0.00%
2023/03/07	0	0.00	1	367.00	373.00	-1	486	-0.21%
2023/03/06	1	376.00	0	0.00	360.00	1	441	0.23%
2023/02/24	1	355.00	0	0.00	360.50	1	398	0.25%
2023/02/23	0	0.00	1	358.00	370.50	-1	356	-0.28%
2023/02/22	1	338.00	1	353.00	337.00	0	319	0.00%
2023/02/02	5	303.90	5	307.10	299.00	0	192	0.00%
2023/01/31	2	271.50	2	273.75	275.00	0	155	0.00%
2023/01/17	1	240.50	1	244.00	237.00	0	130	0.00%
2023/01/09	0	0.00	1	234.50	239.00	-1	128	-0.78%
2022/12/06	1	246.50	0	0.00	240.00	1	137	0.73%
2022/12/01	0	0.00	1	243.50	248.50	-1	136	-0.73%
2022/11/11	1	232.00	1	235.50	230.50	0	143	0.00%
2022/09/23	1	240.00	0	0.00	235.00	1	176	0.57%
2022/09/01	1	289.00	0	0.00	289.50	1	188	0.53%
2022/08/18	0	0.00	1	286.00	289.50	-1	185	-0.54%
2022/08/02	0	0.00	1	280.50	280.50	-1	213	-0.47%
2022/07/29	0	0.00	1	278.00	277.00	-1	224	-0.45%
2022/07/01	1	251.00	0	0.00	261.00	1	226	0.44%
2022/05/13	0	0.00	1	321.50	324.00	-1	189	-0.53%
2022/05/12	1	301.50	0	0.00	310.00	1	186	0.54%
2022/04/12	0.1	420.00	0	0.00	420.00	0.1	160	0.03%
2022/03/28	1	424.00	0	0.00	422.00	1	168	0.59%
2022/03/16	1	435.00	0	0.00	428.50	1	199	0.50%
2022/01/24	0	0.00	0.1	426.00	430.50	-0.1	295	-0.03%
2022/01/12	0.1	456.00	0	0.00	454.00	0.1	350	0.01%
2022/01/10	0.1	490.00	0	0.00	487.50	0.1	348	0.03%
2022/01/03	1	520.00	1	526.00	518.00	0	373	0.00%
2021/12/28	1	521.00	0	0.00	513.00	1	386	0.26%
2021/12/23	1	518.00	0	0.00	515.00	1	412	0.24%
2021/12/21	0	0.00	1	520.00	522.00	-1	427	-0.23%
2021/12/20	2	510.50	1	515.00	510.00	1	418	0.24%
2021/12/14	0	0.00	1	497.00	488.00	-1	414	-0.24%
2021/12/13	1.1	501.18	0	0.00	502.00	1.1	415	0.26%
2021/12/08	0	0.00	2	494.00	493.00	-2	409	-0.49%
2021/12/07	2	508.00	1	516.00	506.00	1	412	0.24%
2021/12/03	1	502.00	0	0.00	496.00	1	421	0.24%
2021/12/02	0	0.00	1	496.00	499.00	-1	423	-0.24%
2021/12/01	1	497.00	1	504.00	497.00	0	421	0.00%
2021/11/29	1	504.00	0	0.00	500.00	1	427	0.23%
2021/11/23	1	517.00	0	0.00	517.00	1	429	0.23%
2021/11/08	0	0.00	1	570.00	568.00	-1	476	-0.21%
2021/11/05	1	559.00	0	0.00	563.00	1	481	0.21%
2021/10/28	0	0.00	1	613.00	598.00	-1	488	-0.20%
2021/10/27	1	599.00	0	0.00	607.00	1	491	0.20%
2021/10/26	1	563.00	1	573.00	552.00	0	517	0.00%
2021/10/07	0	0.00	1	574.00	572.00	-1	536	-0.19%
2021/10/06	1	564.00	2	575.50	558.00	-1	535	-0.19%
2021/10/05	2	558.00	1	551.00	566.00	1	533	0.19%
2021/10/04	1	582.00	0	0.00	557.00	1	529	0.19%
2021/10/01	0	0.00	1	580.00	576.00	-1	529	-0.19%
2021/09/30	1	580.00	0	0.00	582.00	1	524	0.19%
2021/08/31	0	0.00	1	743.00	740.00	-1	544	-0.18%
2021/08/30	0	0.00	1	727.00	729.00	-1	545	-0.18%
2021/08/27	1	719.00	0	0.00	721.00	1	541	0.18%
2021/08/24	1	790.00	0	0.00	759.00	1	513	0.19%
2021/08/20	1	788.00	1	810.00	755.00	0	496	0.00%
2021/08/19	2	764.00	2	773.50	750.00	0	481	0.00%
2021/07/30	0	0.00	1	810.00	830.00	-1	444	-0.23%
2021/06/21	0	0.00	0.1	730.00	722.00	-0.1	361	-0.03%
2021/06/10	0	0.00	1.1	714.81	717.00	-1.1	332	-0.32%
2021/05/13	0.1	577.00	0	0.00	554.00	0.1	327	0.02%
2021/05/11	0.1	685.00	0	0.00	660.00	0.1	314	0.02%
2021/05/03	0.1	695.50	0	0.00	690.00	0.1	353	0.02%
2021/04/29	0.1	713.99	0	0.00	709.00	0.1	373	0.03%
2021/04/21	0	0.00	0	766.00	746.00	0	417	-0.01%
2021/04/20	0	0.00	0.1	752.00	754.00	-0.1	427	-0.02%
2021/04/14	0.1	709.83	0	0.00	715.00	0.1	451	0.03%
2021/04/09	0	0.00	0.1	758.00	761.00	-0.1	465	-0.03%
2021/03/23	0.1	703.00	0	0.00	703.00	0.1	481	0.02%
2021/03/22	0	708.00	0	0.00	710.00	0	488	0.00%
2021/03/09	1	706.00	1	703.00	701.00	0	517	0.00%
2021/03/03	0	0.00	1	708.00	706.00	-1	502	-0.20%
2021/03/02	1.1	691.35	0	0.00	690.00	1.1	496	0.21%
2021/02/01	0	718.00	0	0.00	717.00	0	532	0.01%
2021/01/27	0	0.00	1	782.00	780.00	-1	527	-0.19%
2021/01/22	0	0.00	0	795.00	791.00	0	513	0.00%
2021/01/14	1	745.00	1	772.16	777.00	0	468	0.00%
2021/01/13	0	0.00	0	748.00	747.00	0	450	-0.01%
2021/01/11	0	0.00	0	722.00	725.00	0	431	-0.01%
2021/01/08	0	0.00	0.1	698.00	699.00	-0.1	426	-0.01%
2020/12/30	0	0.00	5	685.00	684.00	-5	428	-1.17%
2020/12/29	5	687.00	0	0.00	683.00	5	443	1.13%
2020/12/24	3	695.00	3	705.00	697.00	0	446	0.00%
2020/12/23	9	669.00	9	689.11	690.00	0	435	0.00%
2020/12/22	5	681.97	5	665.00	662.00	0	433	0.00%
2020/12/21	2	678.00	2	681.00	680.00	0	433	0.00%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/16	0.1	668.13	0	0.00	663.00	0.1	439	0.02%
2020/12/08	0	679.00	0	0.00	677.00	0	453	0.00%
2020/12/07	0	697.00	0	0.00	683.00	0	458	0.00%
2020/12/03	1	702.22	0	0.00	703.00	1	465	0.22%
2020/11/19	1	758.00	0	0.00	755.00	1	647	0.15%
2020/11/17	0	0.00	1	778.65	774.00	-1	675	-0.15%
2020/11/16	0	0.00	0	754.00	754.00	0	684	0.00%
2020/11/10	0	712.00	0	0.00	715.00	0	696	0.01%
2020/10/27	0	751.00	0	0.00	751.00	0	773	0.00%
2020/10/23	0	760.00	0	0.00	756.00	0	778	0.00%
2020/10/19	1	761.00	0	0.00	777.00	1	817	0.12%
2020/08/05	0	0.00	2	835.00	832.00	-2	791	-0.25%
2020/08/04	2	800.00	0	0.00	800.00	2	778	0.26%
2020/07/28	0	0.00	1	713.00	712.00	-1	729	-0.14%
2020/07/27	1	708.00	0	0.00	708.00	1	724	0.14%
2020/06/24	0	0.00	1	979.00	989.00	-1	456	-0.22%
2020/06/15	1	955.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	2	925.50	970.00	-2	376	-0.53%
2020/06/11	1	928.00	0	0.00	900.00	1	356	0.28%
2020/06/09	0	0.00	2	848.00	903.00	-2	334	-0.60%