券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 1 | 98.00 | 97.80 | -1 | 606 | -0.16% |
|
| 2024/05/17 | 1 | 95.20 | 0 | 0.00 | 95.70 | 1 | 570 | 0.18% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 98.70 | 98.60 | -1 | 548 | -0.18% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 94.90 | 94.90 | -1 | 518 | -0.19% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 91.10 | 91.40 | -1 | 463 | -0.22% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 84.90 | 85.40 | -5 | 396 | -1.26% |
|
| 2024/04/25 | 5 | 86.60 | 1 | 85.30 | 86.40 | 4 | 344 | 1.16% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 84.70 | 83.80 | -1 | 315 | -0.32% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 81.10 | 81.70 | -1 | 294 | -0.34% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 76.90 | 76.80 | -1 | 251 | -0.40% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 383 | -0.26% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 407 | -0.49% |
|
| 2023/03/21 | 2 | 69.25 | 0 | 0.00 | 69.60 | 2 | 449 | 0.44% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 510 | -0.20% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 69.80 | 70.20 | -1 | 521 | -0.19% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 71.30 | 71.00 | -2 | 535 | -0.37% |
|
| 2023/03/14 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 563 | 0.18% |
|
| 2023/03/10 | 1 | 72.10 | 1 | 72.80 | 72.00 | 0 | 585 | 0.00% |
|
| 2023/03/09 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 595 | 0.17% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 641 | -0.16% |
|
| 2023/02/22 | 2 | 71.90 | 0 | 0.00 | 72.00 | 2 | 700 | 0.29% |
|
| 2023/02/21 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 713 | 0.14% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 738 | -0.14% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 881 | -0.11% |
|
| 2023/02/13 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 893 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 919 | -0.11% |
|
| 2023/02/03 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 929 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 928 | -0.11% |
|
| 2023/02/01 | 1 | 73.10 | 0 | 0.00 | 74.00 | 1 | 925 | 0.11% |
|
| 2023/01/30 | 1 | 72.70 | 0 | 0.00 | 71.60 | 1 | 928 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 925 | -0.11% |
|
| 2023/01/11 | 2 | 72.15 | 1 | 72.40 | 72.50 | 1 | 955 | 0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 975 | -0.10% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 72.20 | 71.50 | -2 | 1,013 | -0.20% |
|
| 2022/12/29 | 2 | 71.80 | 0 | 0.00 | 71.60 | 2 | 1,008 | 0.20% |
|
| 2022/12/28 | 1 | 73.40 | 1 | 74.60 | 72.90 | 0 | 1,004 | 0.00% |
|
| 2022/12/27 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 992 | 0.10% |
|
| 2022/12/26 | 2 | 72.80 | 0 | 0.00 | 74.30 | 2 | 984 | 0.20% |
|
| 2022/12/23 | 2 | 73.20 | 0 | 0.00 | 74.00 | 2 | 975 | 0.21% |
|
| 2022/12/22 | 0 | 0.00 | 20 | 74.28 | 73.30 | -20 | 976 | -2.05% |
|
| 2022/12/21 | 20 | 73.00 | 0 | 0.00 | 72.70 | 20 | 980 | 2.04% |
|
| 2022/12/13 | 1 | 76.50 | 7 | 74.80 | 75.10 | -6 | 972 | -0.62% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 83.00 | 81.10 | -1 | 950 | -0.11% |
|
| 2022/12/06 | 0 | 0.00 | 20 | 82.43 | 81.70 | -20 | 967 | -2.07% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 82.05 | 82.00 | -2 | 979 | -0.20% |
|
| 2022/12/02 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 1,075 | 0.19% |
|
| 2022/12/01 | 21 | 79.89 | 0 | 0.00 | 80.00 | 21 | 1,088 | 1.93% |
|
| 2022/11/30 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 1,106 | 0.09% |
|
| 2022/11/18 | 1 | 81.00 | 1 | 80.70 | 80.20 | 0 | 1,136 | 0.00% |
|
| 2022/11/16 | 5 | 81.60 | 0 | 0.00 | 81.40 | 5 | 1,092 | 0.46% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 80.00 | 83.90 | -1 | 1,016 | -0.10% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 75.30 | 76.30 | -1 | 945 | -0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 921 | -0.11% |
|
| 2022/11/08 | 3 | 76.00 | 0 | 0.00 | 74.40 | 3 | 914 | 0.33% |
|
| 2022/10/28 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 905 | 0.11% |
|
| 2022/10/27 | 1 | 71.00 | 2 | 71.00 | 71.70 | -1 | 904 | -0.11% |
|
| 2022/10/20 | 1 | 73.10 | 0 | 0.00 | 72.60 | 1 | 878 | 0.11% |
|
| 2022/10/19 | 1 | 77.50 | 1 | 79.20 | 78.10 | 0 | 862 | 0.00% |
|
| 2022/10/03 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 770 | 0.13% |
|
| 2022/09/21 | 1 | 88.90 | 0 | 0.00 | 87.90 | 1 | 719 | 0.14% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 90.40 | 90.80 | -1 | 702 | -0.14% |
|
| 2022/09/15 | 2 | 93.75 | 0 | 0.00 | 92.80 | 2 | 695 | 0.29% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 95.40 | 93.70 | -1 | 706 | -0.14% |
|
| 2022/09/12 | 10 | 92.79 | 10 | 93.40 | 93.10 | 0 | 661 | 0.00% |
|
| 2022/09/08 | 1 | 92.30 | 0 | 0.00 | 93.10 | 1 | 625 | 0.16% |
|
| 2022/08/01 | 0 | 0.00 | 15 | 70.83 | 70.40 | -15 | 462 | -3.25% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 464 | -0.22% |
|
| 2022/06/23 | 10 | 76.08 | 0 | 0.00 | 74.90 | 10 | 408 | 2.45% |
|
| 2022/06/22 | 6 | 80.40 | 0 | 0.00 | 79.00 | 6 | 400 | 1.50% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 76.87 | 76.00 | -3 | 326 | -0.92% |
|
| 2022/06/10 | 3 | 82.00 | 0 | 0.00 | 80.50 | 3 | 259 | 1.16% |
|
| 2022/06/09 | 1 | 80.80 | 1 | 82.70 | 82.00 | 0 | 198 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 97 | -1.02% |
|
| 2021/10/19 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 97 | 1.02% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 74.70 | 74.50 | -1 | 579 | -0.17% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 585 | -0.17% |
|
| 2021/06/08 | 2 | 72.10 | 0 | 0.00 | 72.30 | 2 | 750 | 0.27% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 65.10 | 65.30 | -1 | 982 | -0.10% |
|
| 2021/05/20 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 1,015 | 0.10% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 1,599 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 74.63 | 74.60 | -20 | 2,610 | -0.77% |
|
| 2021/04/27 | 10 | 76.80 | 0 | 0.00 | 75.80 | 10 | 3,042 | 0.33% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 77.50 | 76.90 | -1 | 3,859 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 73.20 | 74.30 | -1 | 5,210 | -0.02% |
|
| 2021/04/22 | 11 | 86.02 | 0 | 0.00 | 79.90 | 11 | 8,289 | 0.13% |
|