AES-KY (6781)-華南永昌-板橋券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
627
漲跌
▲7
漲幅
+1.13%
成交量
214張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	7	624.14	0	0.00	620.00	7	239	2.92%
2024/06/21	1	632.00	0	0.00	624.00	1	237	0.42%
2024/06/20	0	0.00	1	598.00	621.00	-1	231	-0.43%
2024/06/19	2	594.00	0	0.00	586.00	2	219	0.91%
2024/05/23	0	0.00	3	635.33	633.00	-3	297	-1.01%
2024/04/01	0	0.00	1	689.00	689.00	-1	400	-0.25%
2024/03/29	0	0.00	1	692.00	695.00	-1	402	-0.25%
2024/03/19	1	711.00	1	698.00	698.00	0	400	0.00%
2024/03/14	0	0.00	1	708.00	708.00	-1	403	-0.25%
2024/03/13	1	760.00	0	0.00	718.00	1	403	0.25%
2024/03/12	0	0.00	11	753.18	746.00	-11	395	-2.78%
2024/03/07	1	726.00	1	712.00	712.00	0	359	0.00%
2024/03/06	1	732.00	0	0.00	722.00	1	356	0.28%
2024/03/05	2	723.00	0	0.00	713.00	2	356	0.56%
2024/03/04	2	712.00	0	0.00	722.00	2	364	0.55%
2024/02/19	0	0.00	0.1	686.00	689.00	-0.1	425	-0.02%
2024/02/15	0	0.00	0	649.00	650.00	0	422	0.00%
2024/01/25	0	0.00	2	650.00	655.00	-2	425	-0.47%
2024/01/23	2	653.00	3	654.00	657.00	-1	419	-0.24%
2024/01/22	1.1	650.33	0	0.00	654.00	1.1	413	0.25%
2024/01/18	0.1	637.00	0	0.00	634.00	0.1	410	0.01%
2024/01/17	2	642.50	0	0.00	641.00	2	405	0.49%
2023/12/25	1	714.00	1	707.00	701.00	0	350	0.00%
2023/12/15	0	0.00	0	733.00	729.00	0	356	0.00%
2023/12/11	1	745.00	1	742.00	740.00	0	368	0.00%
2023/12/07	0	0.00	1	740.00	735.00	-1	381	-0.26%
2023/11/29	1	737.00	1	748.00	748.00	0	404	0.00%
2023/11/24	1	727.00	1	732.00	720.00	0	383	0.00%
2023/11/22	0	723.00	0	0.00	712.00	0	373	0.00%
2023/11/21	0	0.00	0.2	724.00	724.00	-0.2	367	-0.05%
2023/11/20	2	713.00	2	716.00	718.00	0	365	0.00%
2023/11/17	1	738.00	1	717.00	717.00	0	359	0.00%
2023/11/16	0	0.00	0.1	732.00	734.00	-0.1	341	-0.02%
2023/11/13	0	673.00	0	0.00	672.00	0	313	0.00%
2023/11/09	1	646.00	1	646.00	658.00	0	296	0.00%
2023/11/01	1	613.00	1	618.00	606.00	0	296	0.00%
2023/10/30	2	612.50	2	617.50	617.00	0	303	0.00%
2023/10/26	2	621.00	2	625.00	621.00	0	314	0.00%
2023/10/25	1	647.00	1	642.00	642.00	0	315	0.00%
2023/10/24	2	633.00	1	638.00	633.00	1	318	0.31%
2023/10/23	6	637.67	5	641.40	631.00	1	323	0.31%
2023/10/18	0.2	659.00	1	662.00	657.00	-0.8	333	-0.24%
2023/10/17	1	673.00	0	0.00	657.00	1	337	0.30%
2023/10/06	0	0.00	1	639.00	655.00	-1	376	-0.27%
2023/10/05	3	628.67	2	624.00	625.00	1	379	0.26%
2023/10/04	1	622.00	0	0.00	621.00	1	387	0.26%
2023/10/03	3	636.00	0	0.00	632.00	3	389	0.77%
2023/09/21	6	642.00	1	653.00	640.00	5	447	1.12%
2023/07/25	1	730.00	1	723.00	718.00	0	650	0.00%
2023/07/24	1	700.00	2	689.50	695.00	-1	649	-0.15%
2023/07/21	0	0.00	2	703.50	699.00	-2	658	-0.30%
2023/07/20	0.1	719.00	0	0.00	716.00	0.1	662	0.01%
2023/07/19	6	712.21	4	710.25	716.00	2	662	0.31%
2023/07/14	2	720.00	1	719.00	719.00	1	652	0.15%
2023/06/30	1	805.00	0	0.00	813.00	1	652	0.15%
2023/06/29	1	795.00	2.1	807.76	812.00	-1.1	650	-0.17%
2023/06/27	1	720.00	0	0.00	741.00	1	632	0.16%
2023/06/13	0	0.00	1	744.00	738.00	-1	627	-0.16%
2023/06/07	1	727.00	0	0.00	726.00	1	642	0.16%
2023/05/26	1	685.00	2	692.50	685.00	-1	641	-0.16%
2023/05/24	3	697.33	3	694.00	688.00	0	650	0.00%
2023/05/17	1	664.00	1	657.00	666.00	0	662	0.00%
2023/05/09	1	655.00	0	0.00	651.00	1	761	0.13%
2023/04/25	1	687.91	1	693.00	676.00	0	815	0.00%
2023/04/21	0	0.00	1	708.00	708.00	-1	818	-0.12%
2023/04/20	2	752.00	1	734.00	734.00	1	830	0.12%
2023/04/18	0	0.00	1	735.00	732.00	-1	843	-0.12%
2023/04/11	1	730.00	1	729.00	728.00	0	872	0.00%
2023/04/10	0	690.00	0	0.00	709.00	0	868	0.00%
2023/03/28	0	736.00	0	0.00	728.00	0	909	0.00%
2023/03/27	0	790.00	0	0.00	777.00	0	906	0.00%
2023/03/23	0	800.00	0	0.00	802.00	0	929	0.00%
2023/03/14	0	785.00	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	0.00	1	768.00	787.00	-1	1,039	-0.10%
2023/03/09	0	818.00	0	0.00	819.00	0	1,086	0.00%
2023/03/08	2	839.89	2	830.50	820.00	0	1,128	0.00%
2023/03/07	0	839.00	0	0.00	831.00	0	1,180	0.00%
2023/03/03	1	866.00	1	862.00	841.00	0	1,297	0.00%
2023/02/21	1	833.00	1	825.00	850.00	0	1,311	0.00%
2023/02/17	1	818.00	0	0.00	818.00	1	1,322	0.08%
2023/02/09	1	880.00	2	875.50	862.00	-1	1,391	-0.07%
2023/02/08	2	837.50	2.1	845.24	854.00	-0.1	1,386	0.00%
2023/01/31	0	760.00	0	0.00	784.00	0	1,402	0.00%
2023/01/17	1	718.00	1	714.00	717.00	0	1,393	0.00%
2023/01/13	0	725.00	0	0.00	726.00	0	1,413	0.00%
2023/01/11	0	0.00	1	736.00	736.00	-1	1,448	-0.07%
2023/01/09	1	737.00	1	742.00	736.00	0	1,454	0.00%
2023/01/06	1	713.94	1	704.00	701.00	0	1,462	0.00%
2022/12/28	4	655.75	4	657.75	652.00	0	1,572	0.00%
2022/12/22	1	684.00	1	691.00	671.00	0	1,630	0.00%
2022/12/21	1	689.00	1	676.00	683.00	0	1,636	0.00%
2022/12/16	1	723.00	1	715.00	740.00	0	1,661	0.00%
2022/12/15	1	734.00	2	723.50	737.00	-1	1,658	-0.06%
2022/12/14	1	715.00	0	0.00	718.00	1	1,652	0.06%
2022/12/12	2	732.50	1	729.00	732.00	1	1,629	0.06%
2022/12/09	2	764.00	3	761.33	750.00	-1	1,620	-0.06%
2022/12/08	1	758.00	1	763.00	756.00	0	1,630	0.00%
2022/12/06	0	785.00	1	780.00	787.00	-1	1,614	-0.06%
2022/12/05	1	815.00	0	0.00	816.00	1	1,592	0.06%
2022/12/01	0	0.00	2	835.00	855.00	-2	1,580	-0.13%
2022/11/30	3	800.67	2	792.00	808.00	1	1,555	0.06%
2022/11/29	6	765.83	6	770.00	766.00	0	1,531	0.00%
2022/11/25	3	739.33	3	750.00	771.00	0	1,427	0.00%
2022/11/24	3	660.67	3	667.33	701.00	0	1,376	0.00%
2022/11/23	1	644.00	0	0.00	638.00	1	1,362	0.07%
2022/11/11	1	664.00	0	0.00	674.00	1	1,383	0.07%
2022/10/25	0	0.00	1	560.00	542.00	-1	1,214	-0.08%
2022/10/19	6	631.83	5.1	620.33	631.00	0.9	1,152	0.08%
2022/10/18	3	614.67	3	619.33	621.00	0	1,142	0.00%
2022/10/14	5	638.80	6	628.00	630.00	-1	1,147	-0.09%
2022/10/13	3	608.00	2	607.00	600.00	1	1,136	0.09%
2022/10/12	0.1	619.00	0	0.00	613.00	0.1	1,126	0.01%
2022/10/11	2	616.00	2	635.00	607.00	0	1,111	0.00%
2022/10/07	3	669.00	3	688.00	674.00	0	1,103	0.00%
2022/10/05	3	681.98	3	695.33	664.00	0	1,065	0.00%
2022/09/26	1	690.00	0	0.00	679.00	1	966	0.10%
2022/09/23	0	0.00	1	695.00	708.00	-1	959	-0.10%
2022/09/13	0	820.00	0	0.00	817.00	0	917	0.00%
2022/09/05	1	852.00	0	0.00	850.00	1	934	0.11%
2022/08/31	0	0.00	0	976.00	980.00	0	918	0.00%
2022/08/29	0	925.00	0	0.00	920.00	0	932	0.00%
2022/08/23	0	963.00	0	0.00	952.00	0	934	0.00%
2022/08/19	0	0.00	0	1085.00	1085.00	0	924	0.00%
2022/07/21	0	0.00	0	1170.00	1175.00	0	1,029	0.00%
2022/06/16	0	1000.00	0	0.00	966.00	0	940	0.00%
2022/06/15	0	1038.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	0	1067.50	0	0.00	1055.00	0	940	0.00%
2022/06/02	0	1120.00	0	0.00	1100.00	0	952	0.00%
2022/05/26	0	1035.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	0	1060.00	0	0.00	1055.00	0	918	0.00%
2022/05/24	1	1085.59	1	1080.00	1090.00	0	908	0.00%
2022/05/23	0	1145.00	0	0.00	1135.00	0	902	0.00%
2022/05/18	0	1072.50	0	0.00	1085.00	0	860	0.00%
2022/05/16	1	1080.00	1	1095.00	1080.00	0	844	0.00%
2022/05/13	0	0.00	0	1095.00	1095.00	0	830	0.00%
2022/05/06	0	902.00	0	0.00	893.00	0	779	0.00%
2022/04/29	2	937.00	2	920.00	920.00	0	771	0.00%
2022/04/25	0	925.00	0	0.00	931.00	0	752	0.00%
2022/04/22	0	970.00	0	0.00	955.00	0	746	0.00%
2022/04/21	0	1020.00	0	0.00	1020.00	0	742	0.00%
2022/04/15	2	1089.94	2	1010.00	1015.00	0	743	0.00%
2022/04/08	2	1212.50	2	1155.00	1155.00	0	750	0.00%
2022/04/07	2	1217.50	2	1227.50	1195.00	0	744	0.00%
2022/04/06	2	1235.00	2	1265.00	1205.00	0	739	0.00%
2022/04/01	3	1245.00	3	1299.92	1300.00	0	734	0.00%
2022/03/31	1	1290.00	1	1305.00	1270.00	0	732	0.00%
2022/03/28	1	1185.27	1	1195.00	1255.00	0	728	0.00%
2022/03/25	1	1274.88	1	1235.00	1235.00	0	715	0.00%
2022/03/24	0	1265.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	0	1305.00	0	1321.50	1335.00	0	698	0.00%
2022/03/22	0	1225.00	0	0.00	1260.00	0	684	0.00%
2022/03/21	2	1267.50	2	1240.00	1240.00	0	682	0.00%
2022/03/18	4	1230.00	4	1243.75	1265.00	0	679	0.00%
2022/03/17	1	1260.00	1	1270.20	1240.00	0	673	0.00%
2022/03/16	8	1160.00	10	1118.00	1190.00	-2	668	-0.30%
2022/03/15	6	1173.44	4	1187.50	1145.00	2	643	0.31%
2022/03/14	3	1271.67	3	1278.28	1270.00	0	639	0.00%
2022/03/11	3	1286.42	3	1345.00	1250.00	0	630	0.00%
2022/03/10	1	1345.00	1	1350.00	1385.00	0	615	0.00%
2022/03/09	2	1285.00	2	1295.00	1275.00	0	604	0.00%
2022/03/08	4	1278.75	4	1270.00	1270.00	0	593	0.00%
2022/03/04	4	1356.25	4	1382.50	1335.00	0	590	0.00%
2022/03/02	2	1332.50	2	1320.00	1320.00	0	582	0.00%
2022/03/01	2	1360.00	2	1395.00	1355.00	0	594	0.00%
2022/02/24	2	1295.00	2	1310.00	1300.00	0	594	0.00%
2022/02/23	1	1365.00	1	1335.00	1335.00	0	590	0.00%
2022/02/22	1	1300.00	1	1335.00	1335.00	0	588	0.00%
2022/02/17	1	1450.00	1	1460.00	1465.00	0	585	0.00%
2022/02/10	4	1600.00	4	1601.25	1590.00	0	620	0.00%
2022/02/07	3	1545.00	3	1525.00	1545.00	0	626	0.00%
2022/01/26	1	1420.00	1	1440.00	1480.00	0	625	0.00%
2022/01/25	3	1515.00	3	1488.33	1425.00	0	624	0.00%
2022/01/24	2	1560.00	2	1570.00	1580.00	0	624	0.00%
2022/01/21	4	1628.75	4	1600.00	1585.00	0	629	0.00%
2022/01/20	2	1675.00	2	1687.50	1690.00	0	628	0.00%
2022/01/13	2	1635.00	2	1652.50	1675.00	0	642	0.00%
2022/01/12	2	1657.50	2	1645.00	1675.00	0	637	0.00%
2022/01/11	3	1721.67	3	1681.67	1680.00	0	640	0.00%
2022/01/10	2	1760.00	2	1777.50	1720.00	0	646	0.00%
2022/01/07	1	1755.00	1	1810.00	1790.00	0	655	0.00%
2022/01/06	1	1870.00	1	1900.00	1870.00	0	662	0.00%
2022/01/04	1	1985.00	1	1950.00	1950.00	0	648	0.00%
2021/12/29	1	1760.00	1	1765.00	1805.00	0	646	0.00%
2021/12/28	1	1785.00	1	1775.00	1775.00	0	649	0.00%
2021/12/27	1	1785.00	1	1755.00	1755.00	0	644	0.00%
2021/12/22	6	1598.33	6	1596.67	1600.00	0	631	0.00%
2021/12/21	2	1570.00	2	1605.00	1565.00	0	627	0.00%
2021/12/01	6	1545.00	6	1542.50	1545.00	0	574	0.00%
2021/11/30	4	1610.00	4	1530.00	1610.00	0	568	0.00%
2021/11/29	3	1496.67	3	1445.00	1500.00	0	553	0.00%
2021/11/26	4	1430.00	4	1435.00	1405.00	0	549	0.00%
2021/11/25	9	1513.33	9	1536.67	1490.00	0	543	0.00%
2021/11/22	1	1510.00	1	1520.00	1505.00	0	507	0.00%
2021/10/25	0	0.00	1	1115.00	1170.00	-1	371	-0.27%
2021/10/06	0	0.00	0	880.00	881.00	0	304	0.00%
2021/10/05	0	0.00	0	828.00	828.00	0	297	-0.01%
2021/07/26	0	0.00	1	830.00	834.00	-1	530	-0.19%
2021/06/25	0	0.00	1	910.00	922.00	-1	772	-0.13%
2021/06/22	1	859.00	0	0.00	884.00	1	816	0.12%
2021/06/07	0	0.00	1	772.00	762.00	-1	941	-0.11%
2021/05/31	1	796.00	0	0.00	802.00	1	1,004	0.10%
2021/05/28	0	0.00	5	820.20	818.00	-5	1,018	-0.49%
2021/05/26	5	764.00	1	820.00	825.00	4	1,045	0.38%
2021/05/25	1	750.00	0	0.00	756.00	1	1,040	0.10%
2021/05/20	1	674.00	0	0.00	692.00	1	1,079	0.09%
2021/05/07	0	0.00	1	595.00	610.00	-1	1,142	-0.09%
2021/05/04	1	540.00	0	0.00	539.00	1	1,213	0.08%
2021/04/27	0	0.00	1	595.00	596.00	-1	1,349	-0.07%
2021/04/26	0	0.00	1	564.00	603.00	-1	1,396	-0.07%
2021/04/23	1	580.00	0	0.00	571.00	1	1,432	0.07%
2021/04/22	0	0.00	2	611.00	599.00	-2	1,468	-0.14%
2021/04/21	2	593.00	2	610.00	590.00	0	1,507	0.00%
2021/04/20	2	618.00	1	624.00	618.00	1	1,545	0.06%
2021/04/19	1	657.00	0	0.00	633.00	1	1,607	0.06%
2021/04/16	0	0.00	3	660.00	672.00	-3	1,656	-0.18%
2021/04/15	3	654.00	0	0.00	660.00	3	1,716	0.17%
2021/04/14	0	0.00	1	604.00	685.00	-1	1,771	-0.06%
2021/04/13	0	0.00	1	699.00	671.00	-1	1,709	-0.06%
2021/04/12	1	745.00	0	0.00	745.00	1	1,722	0.06%
2021/03/31	0	0.00	1	630.00	630.00	-1	1,811	-0.06%
2021/03/30	0	0.00	1	573.00	573.00	-1	1,684	-0.06%
2021/03/25	2	449.00	0	0.00	467.00	2	1,692	0.12%
2021/03/23	0	0.00	1	451.50	469.00	-1	2,236	-0.04%