• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.21%
  • 成交量
    354張
  • 產業
    上市 生技醫療類股▼0.51%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203206.6700.00207.0034650.65%
2024/11/140208.5000.00208.0004740.00%
2024/11/130212.0000.00210.0004780.00%
2024/11/070221.0000.00219.5004850.00%
2024/11/040220.0000.00218.5005250.00%
2024/10/2300.001229.00226.50-1550-0.18%
2024/10/180218.0000.00218.0005360.00%
2024/10/172222.7500.00222.5025350.37%
2024/10/1400.002234.25237.50-2536-0.37%
2024/10/111231.0000.00229.5015430.18%
2024/10/092233.251235.50233.0015600.18%
2024/10/0700.001242.50250.50-1615-0.16%
2024/10/0100.002255.00255.00-2629-0.32%
2024/09/1300.002238.00237.00-2654-0.31%
2024/09/114244.3800.00239.0046970.57%
2024/08/1500.000.1224.50226.50-0.1894-0.01%
2024/08/140221.5000.00220.0008880.00%
2024/08/080.1210.9100.00209.500.18550.01%
2024/08/061210.452209.25219.00-1859-0.12%
2024/08/050218.500.2219.00218.00-0.2851-0.02%
2024/07/3000.001258.50258.50-1851-0.12%
2024/07/2300.001268.00264.00-1868-0.12%
2024/07/181268.5000.00274.5019130.11%
2024/07/170275.5000.00272.5009150.00%
2024/07/111290.501295.49292.5009820.00%
2024/07/101285.0000.00286.0019800.10%
2024/07/091288.0000.00283.0019750.10%
2024/07/0800.002293.75294.50-2959-0.21%
2024/07/051288.501291.00290.5009490.00%
2024/07/033285.0000.00281.0039430.32%
2024/07/023291.002291.00290.5019350.11%
2024/06/2700.001289.50278.50-1962-0.10%
2024/06/261286.0000.00285.0019560.10%
2024/06/2500.001281.00284.50-1954-0.10%
2024/06/241278.0000.00275.5019550.10%
2024/06/200.1279.0000.00278.000.19660.01%
2024/06/180.1269.003291.00287.00-2.9953-0.30%
2024/06/072279.002273.50274.5009410.00%
2024/06/0500.002281.25280.00-2946-0.21%
2024/05/3100.001254.50255.00-1889-0.11%
2024/05/3000.000.2232.50232.00-0.2856-0.02%
2024/05/240234.0000.00233.5008970.00%
2024/05/231.2236.9300.00236.001.28990.13%
2024/05/200232.0000.00231.5009230.00%
2024/05/160233.0000.00232.0009420.00%
2024/05/150233.5000.00231.5009520.00%
2024/04/3000.000254.50253.5009510.00%
2024/04/260255.0000.00255.5009400.00%
2024/04/2500.002251.50253.00-2927-0.22%
2024/04/1800.001245.50247.50-1874-0.11%
2024/04/120235.0000.00235.5008480.00%
2024/04/031228.001227.00227.0009120.00%
2024/04/021236.001234.00225.0009220.00%
2024/04/010229.0000.00228.0009190.00%
2024/03/270228.5000.00228.5009040.00%
2024/03/221242.0000.00242.5018730.11%
2024/03/2100.002248.00246.50-2868-0.23%
2024/03/1400.001259.50256.00-1815-0.12%
2024/03/112258.7500.00259.5027640.26%
2024/03/0500.002254.50257.50-2712-0.28%
2024/02/2900.002.2259.55260.00-2.2672-0.33%
2024/02/221264.0000.00256.5016520.15%
2024/02/191256.501252.50252.0005910.00%
2024/02/052259.002256.00260.0005570.00%
2024/02/0200.002246.25247.00-2531-0.38%
2024/02/011237.501236.50236.0005280.00%
2024/01/291240.5000.00242.0015240.19%
2024/01/261241.501243.00243.5005240.00%
2024/01/240.2256.002.9253.58247.50-2.7519-0.52%
2024/01/231247.001243.00243.5005070.00%
2024/01/161243.5000.00243.0014890.20%
2024/01/153249.331241.50251.5024790.42%
2024/01/112237.0000.00238.0024580.44%
2024/01/1000.002232.50230.00-2446-0.45%
2024/01/082241.505241.30238.50-3423-0.71%
2024/01/0500.003242.00240.50-3399-0.75%
2024/01/0200.001222.00220.50-1338-0.30%
2023/12/2900.001208.50217.00-1342-0.29%
2023/12/2600.002193.75193.00-2294-0.68%
2023/12/052187.7500.00187.0023970.50%
2023/12/0400.001193.00191.50-1395-0.25%
2023/12/011189.5000.00188.5014030.25%
2023/11/3000.001195.00193.50-1414-0.24%
2023/11/241193.501194.00195.0004320.00%
2023/11/2300.002192.25195.00-2424-0.47%
2023/11/130176.5000.00175.5004160.00%
2023/11/101185.5000.00184.0014120.24%
2023/11/081196.5000.00195.5014130.24%
2023/11/0100.001192.00192.50-1428-0.23%
2023/10/272185.752190.25190.0004350.00%
2023/10/2500.001189.50191.00-1442-0.23%
2023/10/201183.0000.00183.0014600.22%
2023/10/1900.001188.50186.00-1464-0.22%
2023/10/1800.002190.00194.00-2463-0.43%
2023/10/171184.0000.00183.0014650.22%
2023/10/131194.0000.00193.0014740.21%
2023/10/061205.001207.50209.0005310.00%
2023/10/051206.502209.00204.50-1529-0.19%
2023/10/044203.6300.00204.5045120.78%
2023/10/021199.5000.00198.0014990.20%
2023/09/280.1198.0000.00197.500.14920.02%
2023/09/2600.001186.00197.00-1443-0.23%
2023/09/251186.001184.00186.0004070.00%
2023/09/201169.501173.00172.5004000.00%
2023/09/151177.5000.00180.0014050.25%
2023/09/121176.001179.50178.5004060.00%
2023/09/1100.001182.00177.00-1406-0.25%
2023/09/081176.001175.50174.5004020.00%
2023/09/0700.001183.00180.00-1401-0.25%
2023/09/062183.751185.00184.5013990.25%
2023/09/042175.752176.50180.0003810.00%
2023/09/011173.002176.00173.00-1374-0.27%
2023/08/2500.001165.50162.00-1385-0.26%
2023/08/161160.5000.00159.0014340.23%
2023/08/1500.001165.00164.00-1444-0.22%
2023/08/141162.0000.00161.0014490.22%
2023/08/1100.001169.00168.00-1456-0.22%
2023/08/101166.0000.00163.5014720.21%
2023/07/181199.0000.00197.0015900.17%
2023/07/171196.503200.50202.00-2616-0.32%
2023/07/131189.0000.00181.5016360.16%
2023/07/120.1201.6700.00201.500.16460.02%
2023/07/0700.001215.50215.50-1739-0.14%
2023/07/061225.0000.00220.5017480.13%
2023/07/0300.001216.00215.00-1763-0.13%
2023/06/301216.5000.00217.0017620.13%
2023/06/291222.501228.50219.5007620.00%
2023/06/1600.001219.00220.00-1820-0.12%
2023/06/141221.001218.50218.5008380.00%
2023/06/1300.002217.00217.50-2856-0.23%
2023/06/121219.001219.00219.0008690.00%
2023/06/091221.5000.00222.5018920.11%
2023/06/081228.001227.50227.5009160.00%
2023/06/061231.001230.50230.5009550.00%
2023/06/051228.002230.50232.00-1960-0.10%
2023/06/020223.502222.25222.00-2959-0.21%
2023/06/010225.0000.00224.5009670.00%
2023/05/3100.001222.50225.50-1969-0.10%
2023/05/302221.7500.00217.5029740.21%
2023/05/291225.502229.50230.00-1969-0.10%
2023/05/250219.501218.50218.50-1997-0.10%
2023/05/240.1221.5000.00222.000.11,0020.01%
2023/05/220222.0000.00222.0001,0310.00%
2023/05/191223.0000.00220.5011,0310.10%
2023/05/180229.5000.00228.0001,0280.00%
2023/05/160.1221.7300.00223.000.11,0290.01%
2023/05/150230.5000.00218.5001,0230.00%
2023/05/125233.810.3233.83235.004.71,0210.46%
2023/05/112.3255.791.1253.95252.001.29890.12%
2023/05/100.5295.000.4290.50279.500.19630.01%
2023/05/091.4292.212288.25291.50-0.6967-0.06%
2023/05/081298.001291.50291.5009740.00%
2023/05/041298.0000.00299.0019850.10%
2023/05/035308.105308.20302.0009870.00%
2023/05/0200.001291.00291.00-1979-0.10%
2023/04/281292.0000.00293.0019890.10%
2023/04/271281.501281.50281.5009990.00%
2023/04/261278.9800.00282.0011,0180.10%
2023/04/250281.5000.00281.5001,0130.00%
2023/04/211292.0000.00291.5011,0050.10%
2023/04/201.1304.091327.00303.000.19910.01%
2023/04/182326.0000.00319.5029400.21%
2023/04/172332.505330.90327.50-3915-0.33%
2023/04/141303.505.2305.04306.00-4.2881-0.48%
2023/04/133.2305.062309.50289.501.28520.14%
2023/04/122285.753294.50299.00-1816-0.12%
2023/04/111277.003283.17281.00-2796-0.25%
2023/04/101277.502279.00277.50-1792-0.13%
2023/04/072281.5000.00279.5027960.25%
2023/04/0600.001271.96270.00-1787-0.13%
2023/03/3000.000273.25264.0008180.00%
2023/03/291274.501272.50271.0008220.00%
2023/03/281272.0500.00270.5018370.12%
2023/03/2700.001.3285.38284.00-1.3834-0.16%
2023/03/221275.0000.00280.5018450.12%
2023/03/2100.002264.00267.00-2852-0.23%
2023/03/202258.7500.00262.5028610.23%
2023/03/161256.501257.50258.0008840.00%
2023/03/150270.5000.00272.0008820.00%
2023/03/140.3270.0200.00265.000.38890.04%
2023/03/131275.062281.50279.00-1900-0.11%
2023/03/102314.7500.00302.5028990.22%
2023/03/095336.211331.50330.5048850.45%
2023/03/080345.501344.50343.50-1884-0.11%
2023/03/073350.001350.50350.5028960.22%
2023/03/064345.002337.25343.0029300.21%
2023/03/021345.001.2351.57353.00-0.2924-0.02%
2023/03/013.1362.060.1360.00356.5039120.33%
2023/02/244.2365.874.5359.33375.00-0.3897-0.03%
2023/02/232.5382.023382.83383.00-0.5868-0.06%
2023/02/225376.9000.00375.0058550.58%
2023/02/215374.804382.50383.5018500.12%
2023/02/202359.7513371.85377.50-11836-1.32%
2023/02/175337.3000.00343.5058120.62%
2023/02/1600.003342.50343.50-3810-0.37%
2023/02/151334.5000.00335.5018020.12%
2023/02/144330.0100.00327.5047930.51%
2023/02/132348.0000.00334.5027830.26%
2023/02/103350.508354.63353.00-5770-0.65%
2023/02/091338.0000.00340.0017490.13%
2023/02/088338.381341.00341.5077450.94%
2023/02/073343.003342.00339.0007410.00%
2023/02/061336.503335.00336.50-2732-0.27%
2023/02/032319.751321.00321.0017220.14%
2023/02/022335.7500.00333.0027190.28%
2023/02/0100.003340.33339.50-3710-0.42%
2023/01/316339.086337.33341.0007050.00%
2023/01/303327.6700.00329.5036940.43%
2023/01/174330.381333.00333.0036830.44%
2023/01/1600.003310.00322.00-3666-0.45%
2023/01/132297.002297.50293.5006470.00%
2023/01/121290.5000.00290.5016450.15%
2023/01/111287.5000.00288.5016420.16%
2023/01/0900.002297.50303.00-2632-0.32%
2023/01/062296.7500.00294.0026230.32%
2023/01/0400.002303.50307.00-2617-0.32%
2023/01/031291.501298.50299.0006090.00%
2022/12/2900.001288.00299.00-1589-0.17%
2022/12/2800.001297.50295.50-1584-0.17%
2022/12/224297.881298.50300.0035570.54%
2022/12/201301.0000.00308.0015210.19%
2022/12/141350.001348.00348.0004730.00%
2022/12/131349.0000.00351.0014690.21%
2022/12/121341.001338.50345.0004480.00%
2022/12/0900.001328.50331.00-1426-0.23%
2022/12/082321.7500.00318.5023990.50%
2022/12/071337.002328.25336.50-1383-0.26%
2022/12/0100.001276.00276.00-1277-0.36%
2022/11/302276.7500.00275.5022700.74%
2022/11/291273.0000.00273.5012520.40%
2022/11/2800.003250.17260.00-3230-1.30%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音