台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    192
  • 產業
    上櫃 數位雲端類類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁資訊 (6811)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001287.50287.00-1176-0.57%
2024/06/2400.002286.75285.00-2175-1.14%
2024/06/171276.0000.00274.0011810.55%
2024/06/142276.7500.00276.0021851.08%
2024/06/121272.0000.00271.0011890.53%
2024/05/271280.0000.00275.5012750.36%
2024/05/2200.001275.00276.50-1310-0.32%
2024/05/201268.5000.00266.0013880.26%
2024/04/1900.001256.50256.50-1518-0.19%
2024/04/101288.0000.00288.5015320.19%
2024/04/0900.001292.00289.00-1538-0.19%
2024/03/2800.001290.00289.00-1595-0.17%
2024/03/201287.0000.00284.5016020.17%
2024/03/191295.0000.00296.5016040.17%
2024/03/1500.001298.00293.50-1614-0.16%
2024/03/141287.0000.00295.5016280.16%
2024/03/130.1302.0000.00293.500.16660.01%
2024/03/0800.000.3302.00297.00-0.3785-0.04%
2024/03/070.1315.5000.00304.500.18100.01%
2024/03/041333.5000.00331.0018180.12%
2024/03/011347.501340.00346.0008040.00%
2024/02/2900.001342.50345.50-1794-0.13%
2024/02/2700.001330.00328.50-1781-0.13%
2024/02/231335.001330.00327.0007880.00%
2024/02/221326.002343.00335.00-1781-0.13%
2024/02/211316.001.2323.33328.50-0.2755-0.03%
2024/02/2000.002328.50337.50-2708-0.28%
2024/02/1900.001307.50307.00-1676-0.15%
2024/02/161298.0000.00297.0016560.15%
2024/01/3000.002286.50294.00-2635-0.31%
2024/01/2200.001276.50277.50-1628-0.16%
2024/01/191271.0000.00270.0016290.16%
2024/01/181275.0000.00268.0016310.16%
2024/01/173278.3300.00276.5036320.47%
2024/01/0500.003297.00296.50-3668-0.45%
2023/12/272293.006293.17293.50-4622-0.64%
2023/12/221274.0000.00274.0016000.17%
2023/12/191275.5000.00275.5016040.17%
2023/12/181281.0000.00282.0016090.16%
2023/12/1500.002288.50286.50-2615-0.32%
2023/12/141281.500.2287.00285.000.86160.13%
2023/12/1300.003296.00291.50-3609-0.49%
2023/12/1200.006287.50286.50-6606-0.99%
2023/12/114.3287.8200.00286.004.36040.70%
2023/12/083.2301.031316.50300.002.25940.37%
2023/12/071288.002297.25301.00-1559-0.18%
2023/12/062300.255310.60301.00-3552-0.54%
2023/12/057291.211.2288.42287.505.85261.10%
2023/12/0400.004301.88309.00-4501-0.80%
2023/12/0100.003278.50281.00-3492-0.61%
2023/11/302268.5000.00267.0025260.38%
2023/11/293273.835274.50275.50-2563-0.36%
2023/11/272258.2500.00259.0025840.34%
2023/11/242260.5000.00261.0025850.34%
2023/11/223273.174275.25275.50-1578-0.17%
2023/11/140.3257.5000.00256.000.35920.04%
2023/11/091259.5000.00260.5016770.15%
2023/11/081263.5000.00265.0016710.15%
2023/10/261272.001268.00267.5006610.00%
2023/10/2500.001267.00269.50-1664-0.15%
2023/10/191255.0000.00254.0018360.12%
2023/10/1700.005274.30279.00-5932-0.54%
2023/09/271258.003262.83261.00-21,057-0.19%
2023/09/201265.0000.00262.5011,0420.10%
2023/09/1800.001288.50287.00-11,033-0.10%
2023/09/152286.252283.75287.0001,0310.00%
2023/09/141281.002279.00281.00-11,033-0.10%
2023/09/132276.002277.00274.0001,0510.00%
2023/09/115285.205291.50276.0001,0460.00%
2023/09/089296.563300.67290.5061,0390.58%
2023/09/072331.002330.75322.5001,0140.00%
2023/09/062320.503325.33322.00-1986-0.10%
2023/09/054325.501330.50322.0039750.31%
2023/09/042308.751.4309.10321.000.69350.06%
2023/09/0100.001.2292.76292.00-1.2903-0.13%
2023/08/311281.502.4276.04286.00-1.4879-0.16%
2023/08/301283.5000.00281.0018750.11%
2023/08/2900.000.5278.30276.50-0.5904-0.06%
2023/08/242285.251288.00280.5019040.11%
2023/08/221.2290.0000.00286.001.29050.13%
2023/08/211288.001284.00284.0009060.00%
2023/08/181.1284.860.2299.00283.000.99100.10%
2023/08/170.4297.382280.50295.00-1.6902-0.18%
2023/08/162276.0000.00276.0028820.23%
2023/08/101293.001305.50306.0008680.00%
2023/08/091309.0000.00314.0018840.11%
2023/08/0700.002328.50338.00-2906-0.22%
2023/07/282375.7500.00372.5021,0190.20%
2023/07/271385.0000.00380.0011,0270.10%
2023/07/261382.001382.00393.0001,0770.00%
2023/07/251392.505384.40397.00-41,115-0.36%
2023/07/242340.502338.75363.0001,0630.00%
2023/07/211310.0000.00330.0011,0410.10%
2023/07/200.2284.5000.00300.000.21,0610.02%
2023/07/1900.0010264.15273.00-101,035-0.97%
2023/07/145249.605258.00248.0001,0970.00%
2023/07/133256.6712255.88252.50-91,106-0.81%
2023/07/129246.676248.17245.0031,0980.27%
2023/07/113261.006259.50257.00-31,097-0.27%
2023/07/105261.403258.67263.0021,0760.19%
2023/07/073248.6700.00239.5031,0610.28%
2023/07/065235.0000.00233.0051,0570.47%
2023/07/040.2244.5000.00243.000.21,0630.02%
2023/06/2600.003230.50230.50-31,094-0.27%
2023/06/192248.502249.50250.0001,1730.00%
2023/06/131222.5000.00226.5011,1620.09%
2023/06/121225.0000.00226.5011,1590.09%
2023/06/091229.001229.00227.5001,1560.00%
2023/06/082235.502235.00228.0001,1490.00%
2023/06/075243.801242.50240.5041,1460.35%
2023/06/052261.7500.00259.5021,1450.17%
2023/06/024273.381275.00262.0031,1530.26%
2023/05/302253.001253.50252.5011,2020.08%
2023/05/291259.5000.00259.0011,2040.08%
2023/05/2600.001260.50254.00-11,203-0.08%
2023/05/2500.002261.50256.00-21,203-0.17%
2023/05/242262.2500.00261.0021,1970.17%
2023/05/2300.001273.50270.50-11,189-0.08%
2023/05/221270.000.1267.50272.000.91,1810.08%
2023/05/190.1271.5000.00265.500.11,1760.01%
2023/05/183283.006275.75268.50-31,173-0.26%
2023/05/172266.003267.67266.00-11,152-0.09%
2023/05/1600.001260.00255.00-11,144-0.09%
2023/05/153263.501260.50255.0021,1360.18%
2023/05/123265.506276.42277.00-31,119-0.27%
2023/05/104271.8800.00276.0041,0950.37%
2023/05/094273.134281.13269.5001,0830.00%
2023/05/083291.838292.13290.00-51,055-0.47%
2023/05/053281.503284.50276.5001,0190.00%
2023/05/045293.8000.00282.0051,0010.50%
2023/05/033293.676291.92286.50-3965-0.31%
2023/05/023294.674296.13291.00-1946-0.11%
2023/04/289279.4415285.57298.00-6886-0.68%
2023/04/273280.502274.75271.0018280.12%
2023/04/261278.501281.50271.5007970.00%
2023/04/254281.005282.40271.00-1746-0.13%
2023/04/242267.755266.20275.50-3656-0.46%
2023/04/212254.753253.33250.50-1621-0.16%
2023/04/205237.0000.00244.0055750.87%
2023/04/1900.003240.50256.00-3527-0.57%
2023/04/171236.502237.00236.00-1485-0.21%
2023/04/1400.004232.63227.00-4467-0.86%
2023/04/131226.003222.00219.00-2453-0.44%
2023/04/114238.504240.63231.5004420.00%
2023/04/1011229.327239.57243.0044260.94%
2023/04/0700.001221.00221.00-1411-0.24%
2023/04/0600.003219.00218.00-3405-0.74%
2023/03/3100.003231.17222.50-3402-0.75%
2023/03/301229.0000.00225.0013940.25%
2023/03/291224.002220.00217.00-1384-0.26%
2023/03/281232.501222.50222.0003790.00%
2023/03/272232.003237.00231.50-1369-0.27%
2023/03/2411236.141244.50231.50103552.82%
2023/03/233241.505241.00239.00-2336-0.59%
2023/03/201201.5000.00210.0012550.39%
2023/03/161189.5000.00183.5012460.41%
2023/03/104199.7500.00200.0042371.69%
2023/03/093212.501218.00210.5022320.86%
2023/03/083217.003222.00221.0002250.00%
2023/03/078204.941207.00207.5072153.25%
2023/03/061212.501212.00212.0002030.00%
2023/03/031200.003203.00209.00-2174-1.14%
2023/03/021187.503191.33190.00-2147-1.36%
2023/02/2400.003158.83168.50-3101-2.94%
2023/02/2200.001154.50155.00-185-1.17%
2023/02/093137.5000.00138.503575.26%
2023/01/3000.001146.50145.00-155-1.79%
2023/01/162144.0000.00143.502553.59%
2023/01/095144.0000.00143.505608.20%
2023/01/0400.006141.00141.00-661-9.72%
2022/12/061132.0000.00130.501651.52%
2022/12/051138.5000.00137.001681.46%
2022/12/0200.003138.00136.00-367-4.45%
2022/12/011127.501132.00130.000660.00%
2022/11/0300.001120.00120.50-1174-0.57%
2022/10/031125.0000.00124.5011800.55%
2022/09/3000.002132.00132.00-2179-1.11%
2022/09/261138.001138.00138.0001740.00%
2022/09/1400.002143.50147.50-2161-1.24%
2022/09/0700.001143.00143.50-1153-0.65%
2022/09/011146.5000.00150.0011490.67%
2022/08/312152.001155.00151.5011450.69%
2022/08/221145.001152.00145.0001200.00%
2022/08/151140.0000.00140.501641.56%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音