錼創科技-KY創 (6854)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
74.2
漲跌
▼1.3
漲幅
-1.72%
成交量
41張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	0	0.00	3	97.83	98.00	-3	54	-5.56%
2024/01/02	3	101.67	0	0.00	99.10	3	55	5.45%
2023/10/26	0	0.00	1	86.90	85.60	-1	78	-1.27%
2023/10/25	1	89.10	1	85.00	88.00	0	80	0.00%
2023/10/23	1	91.50	0	0.00	89.00	1	76	1.30%
2023/10/04	0	0.00	1	100.50	100.00	-1	96	-1.04%
2023/10/03	0	0.00	4	99.98	100.00	-4	101	-3.94%
2023/10/02	2	103.50	0	0.00	102.50	2	101	1.97%
2023/09/28	0	0.00	5	101.70	102.00	-5	104	-4.77%
2023/09/22	0	0.00	2	103.50	104.00	-2	118	-1.68%
2023/09/21	1	105.50	0	0.00	105.00	1	118	0.84%
2023/09/19	1	107.50	0	0.00	108.00	1	126	0.79%
2023/09/18	0	0.00	3	107.33	107.50	-3	131	-2.28%
2023/09/15	1	109.50	0	0.00	109.00	1	135	0.74%
2023/09/14	6	107.58	0	0.00	107.00	6	144	4.16%
2023/09/06	1	108.00	1	108.00	108.00	0	157	0.00%
2023/09/04	0	0.00	2	106.50	106.00	-2	166	-1.20%
2023/09/01	0	0.00	1	106.50	107.50	-1	168	-0.59%
2023/08/31	1	107.00	1	106.50	106.00	0	168	0.00%
2023/08/30	1	106.50	0	0.00	105.50	1	169	0.59%
2023/08/29	0	0.00	1	102.00	102.00	-1	168	-0.59%
2023/08/24	0	0.00	1	103.00	103.00	-1	170	-0.59%
2023/08/21	0	0.00	2	101.00	101.00	-2	170	-1.17%
2023/08/17	0	0.00	1	104.00	103.50	-1	169	-0.59%
2023/08/11	0	0.00	1	105.00	105.00	-1	168	-0.59%
2023/08/10	0	0.00	1	105.50	105.50	-1	168	-0.59%
2023/08/09	0	0.00	2	106.50	107.00	-2	167	-1.19%
2023/08/08	1	106.00	1	106.00	105.50	0	167	0.00%
2023/08/07	2	108.50	0	0.00	108.00	2	166	1.20%
2023/08/04	0	0.00	1	107.00	109.00	-1	165	-0.60%
2023/07/27	2	106.00	0	0.00	107.00	2	159	1.25%
2023/07/26	0	0.00	2	105.75	106.00	-2	160	-1.25%
2023/07/25	0	0.00	2	104.00	104.00	-2	158	-1.26%
2023/07/24	3	106.00	0	0.00	105.50	3	158	1.89%
2023/07/21	2	105.75	0	0.00	104.50	2	159	1.26%
2023/07/20	3	105.67	1	104.00	106.00	2	158	1.26%
2023/07/19	5	108.10	4	104.13	104.00	1	158	0.63%
2023/07/18	2	108.00	0	0.00	108.00	2	154	1.29%
2023/07/17	3	106.50	2	107.25	107.00	1	153	0.65%
2023/07/14	0	0.00	3	105.17	104.00	-3	152	-1.97%
2023/07/13	1	104.00	0	0.00	103.00	1	148	0.67%
2023/07/10	0	0.00	2	105.25	105.50	-2	135	-1.47%
2023/07/07	0	0.00	1	105.00	105.50	-1	128	-0.78%
2023/07/06	0	0.00	1	106.50	109.50	-1	125	-0.80%
2023/07/05	1.4	111.86	1	110.00	109.00	0.4	122	0.33%
2023/07/04	1	116.50	1	115.50	116.00	0	116	0.00%
2023/07/03	2	119.50	0	0.00	118.50	2	112	1.77%
2023/06/30	0	0.00	1	116.50	118.50	-1	109	-0.92%
2023/06/29	1	118.00	0	0.00	118.00	1	107	0.93%
2023/06/28	1	117.50	1	116.50	117.00	0	106	0.00%
2023/06/27	1	124.50	1	119.50	121.00	0	102	0.00%
2023/06/16	0	0.00	1	107.50	107.50	-1	69	-1.43%
2023/06/15	0.1	106.50	0	0.00	108.00	0.1	67	0.15%
2023/06/13	2	105.25	0	0.00	105.00	2	67	2.98%
2023/06/09	3	109.83	0	0.00	108.50	3	63	4.74%
2023/06/08	2	101.50	2	101.50	100.50	0	56	0.00%
2023/06/07	1	101.50	0	0.00	102.50	1	58	1.71%
2023/06/05	0	0.00	1	100.00	100.00	-1	57	-1.75%
2023/06/02	1	99.90	0	0.00	99.00	1	57	1.74%
2023/05/31	0	0.00	1	98.10	98.70	-1	58	-1.70%
2023/05/29	1	100.50	1	100.50	100.00	0	57	0.00%
2023/05/26	0	0.00	1	100.50	100.50	-1	58	-1.72%
2023/05/23	0.2	103.00	0	0.00	103.00	0.2	64	0.31%
2023/05/22	0	0.00	1	103.00	103.50	-1	70	-1.42%
2023/05/18	0	0.00	1	100.00	100.00	-1	69	-1.44%
2023/05/17	1	100.00	0	0.00	100.00	1	69	1.43%
2023/05/15	1	99.90	0	0.00	99.90	1	71	1.40%
2023/05/12	0	0.00	1	100.00	100.00	-1	72	-1.39%
2023/05/10	1	101.00	0	0.00	101.00	1	73	1.36%
2023/05/09	0.2	101.00	0	0.00	102.50	0.2	74	0.27%
2023/05/05	1	99.90	0	0.00	101.50	1	73	1.36%
2023/05/04	0	0.00	1	99.20	99.80	-1	72	-1.38%
2023/04/24	0	0.00	1	99.60	98.10	-1	72	-1.39%
2023/04/13	0	0.00	1	102.00	99.90	-1	69	-1.44%
2023/04/11	1	104.00	1	104.00	103.50	0	68	0.00%
2023/04/07	0	0.00	1	103.00	104.00	-1	68	-1.45%
2023/04/06	1	100.00	0	0.00	100.00	1	67	1.47%
2023/03/31	0	0.00	2	99.50	100.00	-2	68	-2.91%
2023/03/13	0	0.00	1	98.50	98.50	-1	84	-1.18%
2023/03/06	1	104.50	0	0.00	103.50	1	84	1.18%
2023/02/24	0	0.00	1	104.50	105.00	-1	81	-1.22%
2023/02/22	0	0.00	1	106.50	108.00	-1	78	-1.27%
2023/02/20	2	115.00	0	0.00	114.00	2	74	2.70%
2023/02/17	0.1	105.50	0	0.00	105.50	0.1	68	0.07%
2023/02/13	1	105.50	0	0.00	105.00	1	77	1.29%
2023/02/09	1	100.50	0	0.00	100.50	1	77	1.28%
2023/02/08	4	101.25	0	0.00	100.00	4	77	5.15%
2023/02/06	1	100.50	3	100.00	100.50	-2	78	-2.56%
2023/02/03	1	101.00	0	0.00	100.00	1	79	1.25%
2023/02/01	1	101.00	0	0.00	101.00	1	80	1.25%
2023/01/31	0	0.00	1	99.90	99.00	-1	80	-1.24%
2023/01/16	1	101.00	0	0.00	102.00	1	79	1.25%
2023/01/13	1	103.00	0	0.00	101.00	1	79	1.25%
2023/01/12	0	0.00	1	102.00	106.00	-1	79	-1.26%
2023/01/09	1	98.10	1	98.80	98.80	0	78	0.00%
2023/01/06	0	0.00	2	99.10	97.50	-2	77	-2.58%
2023/01/04	1.1	97.38	0	0.00	95.50	1.1	75	1.38%
2022/12/29	1	100.50	0	0.00	100.00	1	73	1.36%
2022/12/27	0	0.00	2	100.50	100.00	-2	72	-2.75%
2022/12/26	1	100.00	1	100.00	100.00	0	71	0.00%
2022/12/23	1	104.00	2	103.00	102.00	-1	70	-1.41%
2022/12/22	1	109.50	0	0.00	106.50	1	70	1.43%
2022/12/21	0	0.00	1	108.00	109.50	-1	70	-1.41%
2022/12/20	2	111.50	1	108.50	108.00	1	71	1.39%
2022/12/19	0	0.00	1	112.50	113.50	-1	72	-1.38%
2022/12/16	3	109.83	3	109.17	110.00	0	71	0.00%
2022/12/15	3	107.83	1	107.00	106.00	2	67	2.95%
2022/12/14	2	104.25	1	104.50	103.00	1	65	1.53%
2022/12/13	1	102.00	0	0.00	101.50	1	64	1.55%
2022/12/12	1	99.90	2	101.50	99.90	-1	63	-1.57%
2022/12/08	1	100.50	0	0.00	99.90	1	61	1.62%
2022/12/07	0	0.00	2	99.80	99.20	-2	61	-3.26%
2022/12/06	0	0.00	1	101.50	99.00	-1	60	-1.64%
2022/12/05	1	101.50	1	103.00	100.00	0	60	0.00%
2022/12/02	2	108.00	0	0.00	106.00	2	61	3.27%
2022/12/01	3	105.17	0	0.00	105.50	3	59	5.03%
2022/11/30	0	0.00	2	102.00	100.50	-2	58	-3.42%
2022/11/29	2	97.90	0	0.00	98.10	2	59	3.34%