台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.29%
  • 成交量
    1,141
  • 產業
    上市 綠能環保
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271175.0000.00170.5011,4280.07%
2025/02/2500.001172.00174.50-11,457-0.07%
2025/02/240177.0000.00175.5001,4760.00%
2025/02/2100.001.2180.50177.00-1.21,486-0.08%
2025/02/202.2177.2400.00176.002.21,4700.15%
2025/02/190173.0000.00173.5001,4610.00%
2025/02/180173.0000.00173.0001,5460.00%
2025/02/170172.0000.00174.0001,5710.00%
2025/02/1400.002174.00174.00-21,595-0.13%
2025/02/110.1164.0000.00165.000.11,7740.00%
2025/02/1000.000.1165.50164.50-0.11,897-0.01%
2025/02/040160.505161.00164.00-51,913-0.26%
2025/01/222166.772168.00170.0001,9280.00%
2025/01/211159.001162.50164.0001,9410.00%
2025/01/201157.501158.50157.0001,9370.00%
2025/01/150153.5000.00154.0002,0140.00%
2025/01/140152.5000.00154.0002,0120.00%
2025/01/100153.000154.00154.0002,0220.00%
2025/01/091167.5500.00158.5012,0360.05%
2025/01/080171.500.1171.00170.00-0.12,0180.00%
2025/01/071172.500.1173.50172.5012,0330.05%
2025/01/061173.0200.00173.5012,0540.05%
2025/01/020175.0000.00173.5002,0730.00%
2024/12/2600.001177.00178.00-12,431-0.04%
2024/12/250178.0000.00177.5002,5250.00%
2024/12/231185.0000.00178.5012,7280.04%
2024/12/2000.002180.50179.00-22,806-0.07%
2024/12/195186.583188.00182.5022,9660.07%
2024/12/183184.003189.17192.0002,9400.00%
2024/12/171174.506174.83176.50-53,038-0.16%
2024/12/165172.307174.57173.00-23,126-0.06%
2024/12/132170.0000.00170.0023,1680.06%
2024/12/113174.6700.00175.0033,2200.09%
2024/12/0900.003181.00181.00-33,369-0.09%
2024/12/055183.105186.00183.0003,4120.00%
2024/12/042186.501185.50186.5013,4620.03%
2024/12/036185.500.1185.12183.005.93,5070.17%
2024/11/2900.000172.00172.0003,5800.00%
2024/11/281.1168.4700.00170.001.13,6280.03%
2024/11/270170.501170.50170.00-13,693-0.03%
2024/11/250174.000.1175.00173.00-0.13,7930.00%
2024/11/2100.001171.00169.50-14,088-0.02%
2024/11/150183.5000.00184.0004,7820.00%
2024/11/140174.3300.00173.5004,7920.00%
2024/11/131184.501180.50180.5004,8500.00%
2024/11/121185.511186.00184.5004,9210.00%
2024/11/111.1183.2900.00184.001.15,0300.02%
2024/11/081193.992188.25189.50-15,076-0.02%
2024/11/0718196.613195.17194.50155,1670.29%
2024/11/062209.5000.00207.5025,2950.04%
2024/11/052205.272208.00208.5005,3640.00%
2024/11/011205.5000.00209.0015,5500.02%
2024/10/300204.6300.00206.0005,6550.00%
2024/10/290201.672199.75201.50-25,819-0.03%
2024/10/280.1207.1100.00205.500.16,0590.00%
2024/10/250215.7500.00215.0006,3440.00%
2024/10/246218.8300.00215.5066,4900.09%
2024/10/232220.501224.51218.5016,4910.02%
2024/10/222216.262216.25216.5006,5380.00%
2024/10/211217.5000.00220.5016,5360.02%
2024/10/181217.5000.00217.0016,6150.02%
2024/10/163221.1700.00219.0036,5930.05%
2024/10/151217.0000.00215.0016,5540.02%
2024/10/081222.5000.00221.5016,4980.02%
2024/10/0700.001.1227.95227.50-1.16,505-0.02%
2024/10/041.1224.232224.50217.00-0.96,463-0.01%
2024/10/010.1235.001239.00233.00-0.96,391-0.01%
2024/09/303245.0000.00240.0036,3640.05%
2024/09/273233.501231.00238.0026,2310.03%
2024/09/260.2240.664244.75235.50-3.86,260-0.06%
2024/09/253.1239.922241.00241.001.16,2060.02%
2024/09/243.1239.311243.50242.002.16,2220.03%
2024/09/231243.501245.00243.5006,7570.00%
2024/09/205223.0010225.40226.50-56,782-0.07%
2024/09/1910223.802227.50224.0087,2800.11%
2024/09/181205.953218.83224.00-27,114-0.03%
2024/09/161210.501212.50204.0006,9990.00%
2024/09/131213.5000.00212.0017,0070.01%
2024/09/1200.001210.00214.00-17,033-0.01%
2024/09/101.1216.642206.50206.50-0.96,917-0.01%
2024/09/0900.002.1207.81211.50-2.16,838-0.03%
2024/09/061.1217.364214.25213.50-2.96,800-0.04%
2024/09/051218.0000.00217.5016,7470.01%
2024/09/040.1225.0000.00225.000.16,6840.00%
2024/09/030.1239.792239.75235.50-1.96,614-0.03%
2024/09/023245.671246.00240.5026,5780.03%
2024/08/301239.002237.25238.00-16,475-0.02%
2024/08/290.1239.502.4244.58238.00-2.36,435-0.04%
2024/08/281.1245.631253.00244.500.16,3610.00%
2024/08/270.1244.5000.00251.000.16,3390.00%
2024/08/263.1249.971248.50248.502.16,2630.03%
2024/08/238248.758.1247.06252.00-0.16,1400.00%
2024/08/227.1246.551250.50240.006.15,9250.10%
2024/08/2112.7255.129252.83246.003.75,7450.06%
2024/08/205236.808.1237.40244.50-3.15,342-0.06%
2024/08/192222.750.3225.20222.501.85,2030.03%
2024/08/161.6224.766.1223.98220.00-4.55,135-0.09%
2024/08/154220.006.2218.45217.00-2.25,038-0.04%
2024/08/140.4214.500.1217.50214.000.44,9440.01%
2024/08/130.1205.003200.67215.00-2.94,842-0.06%
2024/08/123.2218.751218.00216.502.24,6980.05%
2024/08/091.3222.983217.67213.00-1.74,586-0.04%
2024/08/086204.751206.93210.0054,3880.11%
2024/08/073186.191195.50195.5024,1560.05%
2024/08/062180.746189.08178.00-44,068-0.10%
2024/08/053197.501197.50197.5023,8750.05%
2024/08/025220.102.2222.70219.002.83,8640.07%
2024/08/014.2224.796225.08228.00-1.83,745-0.05%
2024/07/314230.613228.33217.5013,5710.03%
2024/07/301.1227.593223.83230.00-1.93,304-0.06%
2024/07/296249.422250.50237.0042,9820.13%
2024/07/263264.005270.00263.00-22,829-0.07%
2024/07/2311.1315.823312.00297.008.12,8060.29%
2024/07/194288.131283.00300.0032,6880.11%
2024/07/181.1269.9500.00273.001.12,6120.04%
2024/07/161261.0000.00261.0012,6230.04%
2024/07/150.1275.5000.00266.000.12,6340.00%
2024/07/1200.001257.00258.50-12,625-0.04%
2024/07/0900.003238.67255.00-32,611-0.11%
2024/07/0500.001258.00256.50-12,553-0.04%
2024/07/041255.003251.00256.50-22,546-0.08%
2024/07/031249.006253.33249.00-52,508-0.20%
2024/07/025.1265.552257.96271.003.12,4550.13%
2024/07/014245.272243.00254.0022,3250.09%
2024/06/284223.381232.00231.0032,2320.13%
2024/06/2712226.099.1227.48215.002.92,1410.14%
2024/06/263.1208.824211.50214.50-0.91,509-0.06%
2024/06/2515195.172199.75195.00131,2941.00%
2024/06/241184.0000.00184.0017410.13%
2024/06/203151.002152.00152.5017010.14%
2024/06/191139.0000.00139.0016280.16%
雲豹能源 相關文章
雲豹能源 相關影音