台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.75%
  • 成交量
    17
  • 產業
    上櫃 資訊服務類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍力 (6874)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20194.8000.0093.801951.05%
2024/12/13198.50198.0095.600950.00%
2024/12/121101.0000.0099.101941.06%
2024/12/113102.675104.40102.00-291-2.18%
2024/12/10999.699100.1898.000840.00%
2024/12/093101.006103.00102.00-376-3.94%
2024/12/05197.9000.0094.801651.53%
2024/11/08298.1000.0097.602563.53%
2024/11/072102.0000.00102.002533.72%
2024/11/062101.7500.00101.502533.73%
2024/11/015103.6000.00103.005529.44%
2024/10/301106.0000.00105.501511.93%
2024/10/2800.00199.4099.30-146-2.17%
2024/10/251106.0000.00104.501432.30%
2024/07/1500.001110.00110.00-162-1.59%
2024/07/091117.0000.00120.001611.64%
2024/04/0800.001116.50116.00-192-1.08%
2024/03/2900.001118.50118.50-194-1.05%
2024/03/062124.5000.00124.0021601.25%
2024/02/221125.0000.00123.5011760.57%
2024/01/1100.001128.00130.00-1190-0.53%
2023/12/2000.001131.50129.00-1184-0.54%
2023/12/191135.5000.00134.5011800.55%
2023/11/2200.002116.00121.50-2117-1.70%
2023/11/0300.001105.50113.50-1148-0.68%
2023/10/271108.001110.50109.5002910.00%
2023/10/2600.001107.00106.50-1311-0.32%
2023/10/241106.502107.75109.50-1413-0.24%
2023/10/181101.0000.00101.0015290.19%
2023/10/172107.5000.00106.5025340.37%
2023/10/161108.5000.00107.5015390.19%
2023/10/1100.001120.50116.50-1557-0.18%
2023/09/131108.0000.00109.0016500.15%
2023/08/2200.001117.50117.00-1848-0.12%
2023/08/211121.001122.50119.5008590.00%
2023/08/101123.002123.50120.50-11,061-0.09%
2023/08/082143.0000.00141.5021,0440.19%
2023/08/0700.001144.00146.00-11,035-0.10%
2023/08/043156.673157.67154.5001,0140.00%
2023/08/0200.005152.00151.00-5957-0.52%
2023/08/011144.001146.50140.5009130.00%
2023/07/271163.001165.00161.0008620.00%
2023/07/2600.002.1161.00161.00-2.1786-0.27%
2023/07/251149.501149.50146.5007770.00%
2023/07/240.1152.0000.00146.500.17640.01%
2023/07/2100.003141.67142.00-31,367-0.22%
2023/07/131126.501124.50126.5001,5910.00%
2023/07/122127.751126.50126.0011,6080.06%
2023/07/103136.5000.00134.5031,6430.18%
2023/07/071137.001139.00137.5001,6420.00%
2023/07/041140.501142.00141.0001,6370.00%
2023/07/031146.5000.00146.5011,6320.06%
2023/06/301142.001143.00143.0001,6260.00%
2023/06/261148.0000.00140.0011,6110.06%
2023/06/152147.0000.00147.5021,6740.12%
2023/06/131151.0000.00149.5011,6830.06%
2023/06/121152.004151.75149.50-31,675-0.18%
2023/06/0900.001158.00158.00-11,668-0.06%
2023/06/083162.672164.00160.5011,6710.06%
2023/06/072167.002168.75165.5001,6730.00%
2023/06/063169.001169.50169.5021,6710.12%
2023/06/0500.002168.25167.00-21,663-0.12%
2023/06/024175.251169.00169.0031,6590.18%
2023/06/013165.331170.00169.0021,6140.12%
2023/05/231174.5000.00171.0011,5560.06%
2023/05/1800.000.4189.00178.00-0.41,540-0.03%
2023/05/170.2187.000.2194.50181.0001,5270.00%
2023/05/150.1164.7500.00164.000.11,4250.01%
2023/05/110162.5000.00164.0001,4210.00%
2023/05/050167.0000.00165.0001,4170.00%
2023/04/280.2158.3300.00164.000.21,4240.01%
2023/04/270162.0000.00162.0001,4260.00%
2023/04/263204.503195.67180.0001,4170.00%
2023/04/2500.001199.50199.50-1764-0.13%
2023/04/241173.501177.00181.5007500.00%
2023/04/211156.004162.63165.00-3666-0.45%
2023/04/206145.174145.63150.0025930.34%
2023/04/1800.001147.50132.50-1507-0.20%
2023/04/174139.381144.00143.0034860.62%
2023/04/1100.001145.00150.00-1415-0.24%
2023/04/061138.0000.00140.0014080.24%
2023/03/241151.0000.00151.0014080.24%
2023/03/171111.5000.00116.5013580.28%
2023/02/16170.00872.9075.00-7277-2.52%
2023/02/15872.2000.0072.2082563.12%
2022/12/1900.00749.5548.70-7661-1.06%
2022/12/14751.7600.0051.7071,3850.51%
倍力 相關文章
倍力 相關影音