台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    938
  • 漲跌
    ▼34
  • 漲幅
    -3.50%
  • 成交量
    3,724
  • 產業
    上市 生技醫療類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康霈* (6919)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272925.0000.00938.0021,3480.15%
2025/02/261983.003970.67972.00-21,303-0.15%
2025/02/241944.0000.00951.0011,2760.08%
2025/02/210.1919.0000.00930.000.11,2710.00%
2025/02/200931.001965.00926.00-11,256-0.08%
2025/02/191924.001947.00951.0001,2360.00%
2025/02/180.1906.0000.00911.000.11,2160.01%
2025/02/171910.0000.00917.0011,1940.08%
2025/02/141959.001963.00942.0001,1510.00%
2025/02/131927.001.1924.18942.00-0.11,124-0.01%
2025/02/111932.0000.00914.0011,0560.09%
2025/02/0700.000.5826.00845.00-0.5975-0.05%
2025/02/062775.001796.00770.0019300.11%
2025/02/0300.000700.00688.0008710.00%
2025/01/221.5709.8000.00698.001.58600.18%
2025/01/200669.902649.50675.00-2800-0.24%
2025/01/172664.502656.00639.0007760.00%
2025/01/161645.002647.00665.00-1739-0.14%
2025/01/150.1640.000.4631.50641.00-0.3694-0.04%
2025/01/141.1635.101.2627.39626.00-0.1684-0.01%
2025/01/132.2651.451.1651.18635.001.16620.17%
2025/01/101.4628.071645.00650.000.46320.06%
2025/01/093624.333620.67618.0006090.00%
2025/01/021615.0000.00586.0015780.17%
2024/12/301623.0000.00591.0016070.16%
2024/12/2600.003617.67619.00-3602-0.50%
2024/12/2300.000621.00615.000594-0.01%
2024/12/201601.0000.00603.0015650.18%
2024/12/191550.001550.00550.0005300.00%
2024/12/160.1520.3600.00519.000.15350.02%
2024/12/132595.6000.00566.0025210.39%
2024/12/0900.000548.00548.0004980.00%
2024/12/0300.000.1620.00621.00-0.1477-0.01%
2024/11/2700.001588.00593.00-1478-0.21%
2024/11/261597.0000.00584.0014760.21%
2024/11/1800.000.2510.00510.00-0.2471-0.04%
2024/11/0800.000.1517.00516.00-0.1506-0.02%
2024/11/0700.001517.00514.00-1520-0.19%
2024/11/0400.001519.14526.00-1568-0.18%
2024/10/2900.000.3486.00484.00-0.3569-0.05%
2024/10/2800.000489.00485.5005960.00%
2024/10/1800.000.2487.00485.00-0.2824-0.02%
2024/10/1700.001492.00485.00-1879-0.11%
2024/10/110.1517.0000.00510.000.11,0180.01%
2024/10/0700.001515.00510.00-11,917-0.05%
2024/10/040.1529.000.1533.00518.0002,9110.00%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音