券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 2 | 95.60 | 96.50 | -2 | 1,417 | -0.14% |
|
| 2025/02/24 | 2 | 103.25 | 1 | 105.00 | 102.00 | 1 | 1,356 | 0.07% |
|
| 2025/02/19 | 0 | 0.00 | 8 | 99.39 | 98.10 | -8 | 1,220 | -0.66% |
|
| 2025/02/17 | 8 | 96.98 | 1 | 98.00 | 96.50 | 7 | 1,076 | 0.65% |
|
| 2025/02/14 | 0 | 0.00 | 5 | 88.80 | 90.40 | -5 | 942 | -0.53% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 83.40 | 82.20 | -2 | 900 | -0.22% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 852 | -0.12% |
|
| 2025/02/07 | 1 | 80.50 | 2 | 81.25 | 81.30 | -1 | 816 | -0.12% |
|
| 2025/02/05 | 2 | 81.60 | 0 | 0.00 | 81.40 | 2 | 808 | 0.25% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 78.00 | 78.20 | -1 | 798 | -0.13% |
|
| 2025/01/21 | 1 | 81.50 | 0 | 0.00 | 78.30 | 1 | 795 | 0.13% |
|
| 2025/01/20 | 0 | 0.00 | 4 | 76.60 | 77.40 | -4 | 779 | -0.51% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 769 | -0.13% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 77.30 | 77.30 | -2 | 764 | -0.26% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 742 | -0.13% |
|
| 2025/01/09 | 1 | 81.20 | 0 | 0.00 | 80.00 | 1 | 731 | 0.14% |
|
| 2025/01/08 | 3 | 85.70 | 2 | 85.25 | 82.80 | 1 | 702 | 0.14% |
|
| 2025/01/06 | 3 | 84.00 | 0 | 0.00 | 85.00 | 3 | 670 | 0.45% |
|
| 2025/01/03 | 1 | 87.60 | 1 | 83.80 | 84.80 | 0 | 643 | 0.00% |
|
| 2025/01/02 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 565 | 0.18% |
|
| 2024/12/31 | 22 | 86.15 | 1 | 88.50 | 84.90 | 21 | 511 | 4.11% |
|
| 2024/12/30 | 0 | 0.00 | 3 | 77.50 | 80.50 | -3 | 265 | -1.13% |
|
| 2024/12/25 | 3 | 72.00 | 4 | 73.35 | 72.50 | -1 | 233 | -0.43% |
|
| 2024/12/24 | 3 | 71.83 | 8 | 73.34 | 72.10 | -5 | 234 | -2.13% |
|
| 2024/12/20 | 2 | 70.10 | 1 | 70.80 | 69.50 | 1 | 251 | 0.40% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 71.70 | 71.00 | -1 | 260 | -0.38% |
|
| 2024/12/12 | 5 | 73.30 | 7 | 74.56 | 72.80 | -2 | 263 | -0.76% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 74.50 | 73.00 | -1 | 265 | -0.38% |
|
| 2024/12/05 | 9 | 75.39 | 2 | 76.05 | 74.10 | 7 | 262 | 2.67% |
|
| 2024/12/03 | 2 | 75.40 | 0 | 0.00 | 74.70 | 2 | 266 | 0.75% |
|
| 2024/12/02 | 3 | 76.73 | 2 | 77.00 | 76.30 | 1 | 264 | 0.38% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 68.20 | 67.30 | -1 | 210 | -0.48% |
|
| 2024/11/14 | 1 | 70.10 | 0 | 0.00 | 69.00 | 1 | 212 | 0.47% |
|
| 2024/11/12 | 1 | 70.20 | 0 | 0.00 | 70.60 | 1 | 227 | 0.44% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 73.80 | 73.20 | -2 | 236 | -0.85% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 284 | -0.35% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 297 | -0.34% |
|
| 2024/10/15 | 1 | 77.00 | 0 | 0.00 | 76.20 | 1 | 315 | 0.32% |
|
| 2024/10/14 | 10 | 78.08 | 10 | 79.00 | 77.80 | 0 | 322 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 76.35 | 75.90 | -2 | 321 | -0.62% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 85.10 | 84.40 | -1 | 348 | -0.29% |
|
| 2024/09/25 | 8 | 86.08 | 0 | 0.00 | 84.50 | 8 | 353 | 2.26% |
|
| 2024/09/24 | 5 | 86.60 | 10 | 87.50 | 86.90 | -5 | 354 | -1.41% |
|
| 2024/09/18 | 10 | 82.50 | 10 | 83.60 | 82.00 | 0 | 378 | 0.00% |
|
| 2024/09/10 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 403 | 0.25% |
|
| 2024/09/05 | 3 | 83.30 | 0 | 0.00 | 82.10 | 3 | 411 | 0.73% |
|
| 2024/08/29 | 10 | 88.20 | 10 | 89.60 | 87.40 | 0 | 435 | 0.00% |
|
| 2024/08/28 | 5 | 87.00 | 5 | 88.00 | 86.60 | 0 | 430 | 0.00% |
|
| 2024/08/14 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 638 | 0.31% |
|
| 2024/07/29 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 892 | 0.11% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 971 | -0.10% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,015 | -0.10% |
|
| 2024/07/01 | 3 | 108.00 | 0 | 0.00 | 107.50 | 3 | 1,107 | 0.27% |
|
| 2024/06/24 | 4 | 110.25 | 2 | 108.50 | 108.00 | 2 | 1,931 | 0.10% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 109.50 | 109.50 | 0 | 1,956 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 2,053 | -0.05% |
|
| 2024/06/19 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 2,083 | 0.10% |
|
| 2024/06/18 | 2 | 104.50 | 1 | 105.50 | 104.00 | 1 | 2,101 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 2,117 | -0.09% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 101.50 | 103.00 | -2 | 2,194 | -0.09% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 2,277 | -0.09% |
|
| 2024/06/06 | 1 | 100.00 | 1 | 101.00 | 100.50 | 0 | 2,295 | 0.00% |
|
| 2024/05/31 | 1 | 104.00 | 2 | 104.75 | 105.00 | -1 | 2,462 | -0.04% |
|
| 2024/05/28 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 2,731 | 0.04% |
|
| 2024/05/23 | 14 | 115.50 | 2 | 116.00 | 113.00 | 12 | 2,816 | 0.43% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,771 | -0.04% |
|
| 2024/05/20 | 3 | 117.00 | 1 | 115.00 | 114.00 | 2 | 2,777 | 0.07% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 116.67 | 116.50 | -3 | 2,781 | -0.11% |
|
| 2024/05/16 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,798 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 118.75 | 118.00 | -4 | 2,877 | -0.14% |
|
| 2024/05/13 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,855 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 112.50 | 113.50 | -2 | 2,880 | -0.07% |
|
| 2024/05/07 | 5 | 121.20 | 1 | 122.00 | 118.50 | 4 | 2,896 | 0.14% |
|
| 2024/05/06 | 1 | 125.00 | 2 | 121.75 | 127.00 | -1 | 2,859 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 2,804 | -0.04% |
|
| 2024/04/29 | 1 | 104.00 | 3 | 108.83 | 113.50 | -2 | 2,810 | -0.07% |
|
| 2024/04/26 | 1 | 110.50 | 1 | 113.50 | 110.50 | 0 | 2,792 | 0.00% |
|
| 2024/04/25 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 2,790 | 0.04% |
|
| 2024/04/24 | 1 | 116.00 | 1 | 116.00 | 115.00 | 0 | 2,790 | 0.00% |
|
| 2024/04/23 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 2,786 | 0.07% |
|
| 2024/04/22 | 1 | 118.50 | 0 | 0.00 | 112.00 | 1 | 2,801 | 0.04% |
|
| 2024/04/19 | 1 | 118.00 | 1 | 122.50 | 120.00 | 0 | 2,838 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 2,852 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 2,849 | -0.04% |
|
| 2024/04/16 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,859 | 0.03% |
|
| 2024/04/15 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,848 | 0.04% |
|
| 2024/04/12 | 1 | 121.00 | 2 | 125.00 | 123.00 | -1 | 2,845 | -0.04% |
|
| 2024/04/11 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 2,858 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 128.00 | 125.00 | -1 | 2,861 | -0.03% |
|
| 2024/04/09 | 1 | 119.50 | 2 | 120.25 | 127.00 | -1 | 2,855 | -0.04% |
|
| 2024/04/08 | 2 | 124.75 | 1 | 123.00 | 122.00 | 1 | 2,845 | 0.04% |
|
| 2024/04/03 | 6 | 127.92 | 2 | 127.75 | 128.50 | 4 | 2,831 | 0.14% |
|
| 2024/04/02 | 8 | 128.69 | 9 | 128.56 | 132.50 | -1 | 2,743 | -0.04% |
|
| 2024/04/01 | 18 | 123.47 | 15 | 126.20 | 128.00 | 3 | 2,485 | 0.12% |
|
| 2024/03/29 | 11 | 120.55 | 6 | 117.25 | 116.50 | 5 | 2,355 | 0.21% |
|
| 2024/03/28 | 2 | 116.75 | 5 | 119.04 | 123.00 | -3 | 2,193 | -0.14% |
|
| 2024/03/27 | 27 | 111.81 | 29 | 115.59 | 112.00 | -2 | 2,081 | -0.10% |
|
| 2024/03/26 | 3 | 106.50 | 4 | 108.50 | 105.50 | -1 | 2,042 | -0.05% |
|
| 2024/03/25 | 3 | 105.67 | 1 | 108.48 | 109.50 | 2 | 2,023 | 0.10% |
|
| 2024/03/22 | 3 | 97.83 | 3 | 98.57 | 104.50 | 0 | 1,944 | 0.00% |
|
| 2024/03/21 | 2 | 97.85 | 1 | 96.70 | 95.40 | 1 | 1,930 | 0.05% |
|
| 2024/03/20 | 1 | 95.70 | 2 | 95.55 | 95.60 | -1 | 1,941 | -0.05% |
|
| 2024/03/19 | 2 | 94.25 | 1 | 94.50 | 93.80 | 1 | 1,924 | 0.05% |
|
| 2024/03/18 | 3 | 94.77 | 2 | 92.10 | 95.00 | 1 | 1,905 | 0.05% |
|
| 2024/03/15 | 2 | 89.10 | 2 | 89.40 | 88.10 | 0 | 1,864 | 0.00% |
|
| 2024/03/14 | 1 | 93.10 | 0 | 0.00 | 89.50 | 1 | 1,836 | 0.05% |
|