雷虎 (8033)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
70.2
漲跌
▲1.0
漲幅
+1.45%
成交量
2,440張
產業
上市其他類股▼0.78%
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	70.00	69.20	-1	5,842	-0.02%
2024/06/21	3	68.43	0	0.00	67.80	3	5,882	0.05%
2024/06/20	11	69.73	1	70.10	69.80	10	6,004	0.17%
2024/06/19	1.1	67.10	0	0.00	67.00	1.1	6,039	0.02%
2024/06/18	0.1	68.10	0	0.00	67.60	0.1	6,028	0.00%
2024/06/17	0	0.00	3	69.13	68.80	-3	6,008	-0.05%
2024/06/14	3	68.03	0	0.00	67.50	3	5,993	0.05%
2024/06/12	2	67.20	0	0.00	68.00	2	5,948	0.03%
2024/06/11	6	69.10	6	70.83	69.00	0	5,885	0.00%
2024/06/07	1	72.60	8	74.13	72.60	-7	5,839	-0.12%
2024/06/06	8	76.20	1	76.10	76.30	7	5,761	0.12%
2024/06/04	0	0.00	2	74.20	74.10	-2	5,757	-0.03%
2024/05/27	1	75.80	1	75.50	75.30	0	5,744	0.00%
2024/05/24	2	74.90	1	75.00	75.50	1	5,733	0.02%
2024/05/23	0	0.00	25	80.40	79.70	-25	5,672	-0.44%
2024/05/22	21	73.55	0	0.00	73.40	21	5,427	0.39%
2024/05/21	1	77.20	0	0.00	74.00	1	5,377	0.02%
2024/05/20	3	78.43	0	0.00	77.60	3	5,266	0.06%
2024/05/17	2	80.15	5	81.20	81.50	-3	5,095	-0.06%
2024/05/16	0	0.00	1	78.70	77.40	-1	4,912	-0.02%
2024/05/15	0	0.00	3	79.40	79.40	-3	4,852	-0.06%
2024/05/14	2	79.65	2	79.80	80.00	0	4,738	0.00%
2024/05/13	0	0.00	2	75.00	73.80	-2	4,571	-0.04%
2024/05/09	1	77.50	3	75.50	75.80	-2	4,498	-0.04%
2024/05/08	4	73.75	0	0.00	73.70	4	4,459	0.09%
2024/05/07	9	78.22	4	77.60	74.50	5	4,435	0.11%
2024/05/06	5	74.64	3	75.70	75.60	2	4,364	0.05%
2024/05/02	3	72.80	0	0.00	73.00	3	4,260	0.07%
2024/04/29	0	0.00	1	73.50	73.80	-1	4,207	-0.02%
2024/04/24	1	75.90	0	0.00	75.90	1	4,078	0.02%
2024/04/23	0	0.00	0.2	73.90	74.30	-0.2	4,039	0.00%
2024/04/22	1.2	78.23	1	79.30	73.30	0.2	4,000	0.00%
2024/04/19	4	82.33	1	79.40	79.40	3	3,947	0.08%
2024/04/18	7	81.86	6	82.07	80.60	1	3,855	0.03%
2024/04/17	5	79.58	0	0.00	79.30	5	3,724	0.13%
2024/04/16	3	82.60	2	81.30	81.40	1	3,651	0.03%
2024/04/15	0	0.00	1	80.20	83.40	-1	3,394	-0.03%
2024/04/12	1	73.50	3	76.00	75.90	-2	3,113	-0.06%
2024/04/11	3	73.60	4	73.95	73.60	-1	3,046	-0.03%
2024/04/10	2	77.45	11	79.40	77.20	-9	2,906	-0.31%
2024/04/09	9	76.44	13	75.72	77.00	-4	2,664	-0.15%
2024/04/08	2	70.55	6	72.12	70.00	-4	2,440	-0.16%
2024/04/03	4	71.18	1	71.80	73.00	3	2,337	0.13%
2024/04/02	3	70.33	11	70.68	73.00	-8	2,240	-0.36%
2024/04/01	3	70.50	15	70.89	71.60	-12	2,058	-0.58%
2024/03/29	2	65.90	2	65.60	65.10	0	1,832	0.00%
2024/03/28	13	67.00	19	68.09	68.30	-6	1,727	-0.35%
2024/03/27	4	61.63	10	63.64	64.20	-6	1,492	-0.40%
2024/03/25	22	60.29	2	58.15	60.10	20	1,219	1.64%
2024/03/22	1	53.90	2	55.35	56.10	-1	1,066	-0.09%
2024/03/20	0	0.00	0.2	51.40	51.10	-0.2	979	-0.02%
2024/03/13	0.2	51.00	1	50.80	50.90	-0.8	1,014	-0.08%
2024/03/06	0	53.20	1	52.50	52.50	-1	1,028	-0.10%
2024/03/05	0	53.70	0	0.00	53.20	0	1,025	0.00%
2024/03/01	0	0.00	1	54.20	53.50	-1	1,020	-0.10%
2024/02/19	1	53.70	0	0.00	53.60	1	1,096	0.09%
2024/02/16	0	0.00	1	54.50	54.10	-1	1,097	-0.09%
2024/02/05	0	0.00	1.2	52.73	52.80	-1.2	1,082	-0.11%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/29	3	52.70	0	0.00	52.40	3	1,094	0.27%
2024/01/18	2	54.15	0	0.00	53.80	2	1,111	0.18%
2024/01/16	0	0.00	1	55.60	55.60	-1	1,103	-0.09%
2024/01/15	4	57.30	0	0.00	57.20	4	1,090	0.37%
2024/01/12	0	0.00	1	57.20	57.50	-1	1,031	-0.10%
2023/12/26	1	57.80	0	0.00	57.00	1	1,027	0.10%
2023/12/11	0	0.00	0.3	56.30	56.30	-0.3	1,176	-0.03%
2023/12/07	0	0.00	3	57.83	57.50	-3	1,268	-0.24%
2023/12/04	1	55.90	1	57.70	57.80	0	1,467	0.00%
2023/11/30	2	56.30	0	0.00	56.00	2	1,464	0.14%
2023/11/27	1	59.00	1	59.10	57.00	0	1,559	0.00%
2023/11/24	0	0.00	3	57.63	58.80	-3	1,566	-0.19%
2023/11/22	2	54.60	0	0.00	54.50	2	1,747	0.11%
2023/11/21	0	0.00	2	55.95	55.30	-2	1,887	-0.11%
2023/11/20	0	0.00	1	55.80	55.90	-1	2,014	-0.05%
2023/11/17	3	54.30	0	0.00	54.50	3	2,068	0.15%
2023/11/10	1	53.70	0	0.00	53.70	1	2,121	0.05%
2023/11/09	1	55.30	0	0.00	55.20	1	2,123	0.05%
2023/10/25	0	0.00	1	58.50	57.70	-1	2,307	-0.04%
2023/10/20	1	57.50	0	0.00	57.80	1	2,354	0.04%
2023/10/18	1	58.30	0	0.00	57.70	1	2,460	0.04%
2023/10/17	6	59.22	0	0.00	58.70	6	2,526	0.24%
2023/10/12	0	0.00	1	61.30	61.90	-1	2,605	-0.04%
2023/10/11	1	63.30	3	62.70	63.00	-2	2,613	-0.08%
2023/10/06	1	58.60	0	0.00	58.30	1	2,598	0.04%
2023/10/02	1	58.80	5	58.80	59.10	-4	2,733	-0.15%
2023/09/19	1	61.40	1	60.30	59.80	0	2,901	0.00%
2023/09/18	1	62.20	1	62.90	62.20	0	2,892	0.00%
2023/09/15	2	61.40	0	0.00	61.50	2	2,897	0.07%
2023/09/14	1	63.80	0	0.00	63.80	1	2,906	0.03%
2023/09/13	5	64.50	0.1	64.61	64.20	4.9	3,029	0.16%
2023/09/12	0.1	66.40	0	0.00	66.00	0.1	3,039	0.00%
2023/09/11	3	69.37	20	70.18	68.00	-17	3,047	-0.56%
2023/09/08	2	67.50	2	66.25	68.00	0	2,958	0.00%
2023/09/07	2	63.30	0	0.00	63.00	2	2,897	0.07%
2023/09/06	0	0.00	14	63.40	63.10	-14	2,934	-0.48%
2023/09/04	1	63.50	0	0.00	63.60	1	3,022	0.03%
2023/09/01	14	64.70	0	0.00	64.60	14	3,109	0.45%
2023/08/31	4	65.80	1	66.00	65.30	3	3,129	0.10%
2023/08/29	1	64.80	0	0.00	64.50	1	3,165	0.03%
2023/08/28	13	67.75	11	67.66	68.20	2	3,102	0.06%
2023/08/25	5	63.18	9	64.32	62.90	-4	2,986	-0.13%
2023/08/24	2	59.30	2	59.75	62.90	0	2,983	0.00%
2023/08/23	13	56.82	3	55.93	57.20	10	2,921	0.34%
2023/08/21	0	0.00	1	53.20	53.20	-1	2,867	-0.03%
2023/08/18	1	52.50	2	53.55	52.50	-1	2,864	-0.03%
2023/08/17	0	0.00	1	54.50	54.40	-1	2,856	-0.04%
2023/08/15	2	54.50	1	54.10	54.10	1	2,837	0.04%
2023/08/11	1	58.00	0	0.00	56.50	1	2,837	0.04%
2023/08/09	1	60.40	2	59.50	58.90	-1	2,849	-0.04%
2023/08/08	0	0.00	1	61.00	59.10	-1	2,990	-0.03%
2023/08/04	1	58.80	0	0.00	60.00	1	3,479	0.03%
2023/08/02	1	60.80	1	61.90	60.20	0	3,665	0.00%
2023/08/01	1	63.40	3	63.67	62.80	-2	3,964	-0.05%
2023/07/31	2	61.30	3	61.33	61.50	-1	3,921	-0.03%
2023/07/28	2	57.95	0	0.00	57.90	2	3,892	0.05%
2023/07/26	1	58.30	3	59.77	58.50	-2	3,914	-0.05%
2023/07/25	2	59.15	0	0.00	59.00	2	3,915	0.05%
2023/07/24	0	0.00	10	60.30	60.00	-10	3,915	-0.26%
2023/07/21	12	64.37	1	64.10	62.90	11	3,885	0.28%
2023/07/20	1	62.70	4	62.15	62.70	-3	3,832	-0.08%
2023/07/19	2	57.80	0	0.00	57.00	2	3,775	0.05%
2023/07/18	1	56.80	0	0.00	56.50	1	3,786	0.03%
2023/07/17	8	60.36	0	0.00	59.60	8	3,997	0.20%
2023/07/13	1	60.20	0	0.00	60.10	1	5,626	0.02%
2023/07/10	0	0.00	2	67.80	67.20	-2	6,169	-0.03%
2023/07/07	0	0.00	2	67.15	67.50	-2	6,199	-0.03%
2023/07/05	2	71.15	1	70.30	69.60	1	6,174	0.02%
2023/07/04	1	72.00	4	71.05	70.70	-3	6,163	-0.05%
2023/07/03	1	71.30	1	70.50	70.70	0	6,121	0.00%
2023/06/30	0	0.00	1	68.50	68.40	-1	6,083	-0.02%
2023/06/28	5	70.86	10	69.65	69.50	-5	6,115	-0.08%
2023/06/27	0	0.00	1	67.70	67.50	-1	6,154	-0.02%
2023/06/26	7	70.37	0	0.00	70.20	7	6,399	0.11%
2023/06/21	7	71.33	60	70.35	70.30	-53	6,450	-0.82%
2023/06/19	3	74.63	44	72.38	74.40	-41	6,513	-0.63%
2023/06/16	9	71.18	9	70.54	69.70	0	6,477	0.00%
2023/06/15	18	68.86	12	66.92	70.70	6	6,519	0.09%
2023/06/14	1	68.00	30	70.00	68.00	-29	6,488	-0.45%
2023/06/12	0	0.00	1	70.70	69.40	-1	6,488	-0.02%
2023/06/09	12	73.28	1	73.50	72.20	11	6,468	0.17%
2023/06/08	2	74.00	0	0.00	73.10	2	6,477	0.03%
2023/06/07	102	73.39	35	74.33	73.80	67	6,496	1.03%	大買/
2023/06/06	0	0.00	2	71.85	71.90	-2	6,442	-0.03%
2023/06/05	2	73.95	31	73.03	73.00	-29	6,486	-0.45%
2023/06/02	10	70.20	0	0.00	69.10	10	6,476	0.15%
2023/06/01	10	71.20	0	0.00	70.00	10	6,688	0.15%
2023/05/31	20	70.67	1	71.10	70.40	19	6,852	0.28%
2023/05/30	16	72.46	3	72.97	71.80	13	6,960	0.19%
2023/05/29	2	69.00	39.1	67.67	69.60	-37.1	6,922	-0.54%
2023/05/25	9	67.20	0	0.00	65.80	9	7,367	0.12%
2023/05/24	50	67.78	0	0.00	66.80	50	7,787	0.64%
2023/05/22	0	0.00	1	68.10	68.10	-1	8,205	-0.01%
2023/05/17	0	0.00	5	62.30	65.00	-5	8,353	-0.06%
2023/05/15	3	64.30	4	62.33	62.70	-1	8,694	-0.01%
2023/05/12	0	0.00	1	68.00	68.30	-1	8,899	-0.01%
2023/05/11	1	71.00	8	70.55	70.00	-7	8,877	-0.08%
2023/05/10	3	72.10	1	72.90	72.80	2	8,697	0.02%
2023/05/09	3	73.30	3	72.30	69.70	0	8,429	0.00%
2023/05/08	12	80.13	3	78.27	77.20	9	8,262	0.11%
2023/05/03	0	0.00	2	76.35	78.20	-2	8,186	-0.02%
2023/04/28	1	74.40	0	0.00	75.20	1	8,211	0.01%
2023/04/25	0	0.00	1	70.00	70.00	-1	8,261	-0.01%
2023/04/24	6	70.65	0	0.00	73.00	6	8,289	0.07%
2023/04/21	0	0.00	25	70.00	69.70	-25	8,288	-0.30%
2023/04/20	10	73.80	28	74.40	74.60	-18	8,275	-0.22%
2023/04/19	32	74.92	9	75.03	76.60	23	8,042	0.29%
2023/04/18	12	81.12	15	77.86	73.50	-3	7,671	-0.04%
2023/04/17	3	77.47	0	0.00	79.00	3	6,526	0.05%
2023/04/14	1	69.00	0	0.00	71.90	1	6,118	0.02%
2023/04/13	1	64.20	0	0.00	65.40	1	6,018	0.02%
2023/04/10	0	0.00	11	59.20	59.10	-11	6,056	-0.18%
2023/04/06	0	0.00	2.1	59.37	59.40	-2.1	6,136	-0.03%
2023/03/29	0.4	59.00	0	0.00	57.70	0.4	6,299	0.01%
2023/03/28	0	0.00	1	58.50	58.50	-1	6,326	-0.02%
2023/03/27	27	63.03	26	63.33	64.90	1	6,338	0.02%
2023/03/24	5	59.26	0	0.00	59.00	5	6,273	0.08%
2023/03/23	5	61.20	0	0.00	60.30	5	6,372	0.08%
2023/03/22	1	59.30	0	0.00	58.90	1	6,342	0.02%
2023/03/21	1	61.80	1	60.70	59.90	0	6,379	0.00%
2023/03/20	9	59.89	0	0.00	60.90	9	6,350	0.14%
2023/03/16	1	53.70	1	55.50	54.50	0	6,435	0.00%
2023/03/15	5	58.00	0	0.00	56.90	5	6,534	0.08%
2023/03/14	1	57.00	1	57.00	57.60	0	6,831	0.00%
2023/03/13	0	0.00	1	55.30	56.70	-1	6,947	-0.01%
2023/03/10	0	0.00	14	57.93	57.80	-14	6,967	-0.20%
2023/03/09	0	0.00	2	60.90	61.40	-2	7,012	-0.03%
2023/03/08	3	60.40	3	60.83	62.10	0	7,121	0.00%
2023/03/07	0	0.00	2	59.75	59.60	-2	7,360	-0.03%
2023/03/06	34	61.12	4	61.33	61.50	30	7,483	0.40%
2023/03/03	6	56.97	2	56.80	56.70	4	7,428	0.05%
2023/03/02	0	0.00	1	56.00	55.80	-1	7,499	-0.01%
2023/03/01	0	0.00	12	53.90	52.80	-12	7,593	-0.16%
2023/02/24	8	54.38	20	54.49	53.90	-12	7,649	-0.16%
2023/02/23	18	56.46	9	55.93	58.00	9	7,528	0.12%
2023/02/22	5	54.80	21	55.55	57.70	-16	7,357	-0.22%
2023/02/21	2	50.25	68	48.72	52.50	-66	7,042	-0.94%
2023/02/20	77	47.07	8.3	47.18	47.80	68.7	6,943	0.99%
2023/02/17	1.1	44.55	3	45.03	44.45	-1.9	6,845	-0.03%
2023/02/16	2	44.33	0	0.00	44.25	2	6,834	0.03%
2023/02/15	0	0.00	5	44.07	43.95	-5	6,884	-0.07%
2023/02/14	10	45.60	4	44.75	44.30	6	6,967	0.09%
2023/02/13	22	45.90	5	45.06	45.85	17	7,022	0.24%
2023/02/10	1	47.85	21	46.48	47.85	-20	7,172	-0.28%
2023/02/09	13	43.33	8.1	43.33	43.50	4.9	6,988	0.07%
2023/02/07	0	0.00	0.1	42.30	42.40	-0.1	7,091	0.00%
2023/02/06	5	42.55	4	42.46	42.25	1	7,161	0.01%
2023/02/03	4	42.08	1	42.20	41.85	3	7,218	0.04%
2023/02/02	8	43.14	3	43.47	42.95	5	7,209	0.07%
2023/02/01	3	42.87	11.1	42.60	43.25	-8.1	7,209	-0.11%
2023/01/31	2.2	40.03	2	40.05	40.10	0.2	7,174	0.00%
2023/01/30	2	40.00	3	40.50	40.70	-1	7,308	-0.01%
2023/01/16	1	39.00	1	39.40	39.25	0	7,431	0.00%
2023/01/13	2	39.10	5	40.35	39.35	-3	7,544	-0.04%
2023/01/12	8	40.38	0	0.00	40.25	8	7,584	0.11%
2023/01/11	2	41.55	0	0.00	41.35	2	7,547	0.03%
2023/01/10	1	41.60	0	0.00	41.65	1	7,538	0.01%
2023/01/09	1	41.95	0	0.00	41.95	1	7,527	0.01%
2023/01/06	2	42.35	2	42.35	41.90	0	7,510	0.00%
2023/01/05	1	43.85	5	44.15	43.20	-4	7,462	-0.05%
2023/01/04	0	0.00	2	42.50	43.30	-2	7,360	-0.03%
2023/01/03	0	0.00	2	42.10	42.15	-2	7,348	-0.03%
2022/12/30	3	42.43	8	42.84	42.75	-5	7,360	-0.07%
2022/12/28	1	41.50	0	0.00	41.50	1	7,318	0.01%
2022/12/27	3	43.12	1	42.25	42.25	2	7,306	0.03%
2022/12/26	1	43.15	0	0.00	43.10	1	7,296	0.01%
2022/12/22	0	0.00	1	42.65	42.75	-1	7,268	-0.01%
2022/12/21	1	41.80	1	41.75	41.80	0	7,244	0.00%
2022/12/20	2	42.40	14	42.58	41.40	-12	7,308	-0.16%
2022/12/19	3	42.43	2	42.25	41.80	1	7,401	0.01%
2022/12/16	21	44.48	4	44.34	43.90	17	7,527	0.23%
2022/12/15	3	42.25	2	45.35	45.35	1	7,506	0.01%
2022/12/14	5	42.26	4	41.30	41.25	1	7,349	0.01%
2022/12/13	3	41.15	10	40.56	40.80	-7	7,312	-0.10%
2022/12/12	15	42.18	14	43.10	42.00	1	7,231	0.01%
2022/12/09	11	44.63	7	44.55	44.05	4	7,181	0.06%
2022/12/08	3	45.50	2	45.20	45.10	1	7,163	0.01%
2022/12/07	4	45.95	6	44.83	44.45	-2	7,132	-0.03%
2022/12/06	21	46.29	19	46.14	47.00	2	7,099	0.03%
2022/12/05	9	43.30	5	42.76	45.10	4	6,863	0.06%
2022/12/02	6	40.96	3	41.38	41.00	3	6,722	0.04%
2022/12/01	1	40.05	3	41.75	40.95	-2	6,657	-0.03%
2022/11/30	14	40.90	10	40.76	40.75	4	6,532	0.06%
2022/11/29	1	45.95	8	45.13	42.95	-7	6,398	-0.11%
2022/11/28	8	40.03	3	39.68	42.35	5	6,082	0.08%
2022/11/25	14	40.32	10	39.85	38.50	4	5,880	0.07%
2022/11/24	8.1	41.99	26	40.61	42.55	-18	5,708	-0.31%
2022/11/23	4.1	44.21	0	0.00	44.00	4.1	5,467	0.07%
2022/11/22	9.1	46.27	10.2	45.95	45.50	-1.1	5,229	-0.02%
2022/11/21	7.2	43.83	3	44.30	46.00	4.2	5,075	0.08%
2022/11/18	6	42.30	12	42.21	42.00	-6	4,976	-0.12%
2022/11/17	5	37.30	0	0.00	40.40	5	4,836	0.10%
2022/11/16	2	37.35	1	37.25	36.75	1	4,733	0.02%
2022/11/15	3	34.67	0	0.00	36.00	3	4,621	0.06%
2022/11/14	1	32.90	30	33.85	33.00	-29	4,519	-0.64%
2022/11/11	11	34.46	15	34.19	34.00	-4	4,468	-0.09%
2022/11/10	14	33.10	10	33.95	34.30	4	4,399	0.09%
2022/11/09	22	32.89	26	32.05	32.55	-4	4,301	-0.09%
2022/11/08	23	34.07	46	32.12	34.20	-23	4,216	-0.55%
2022/11/07	0	0.00	15	33.10	33.10	-15	3,771	-0.40%
2022/11/04	20	30.00	8	30.04	30.10	12	3,725	0.32%
2022/11/03	40	26.55	0	0.00	27.40	40	3,577	1.12%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/11/01	0	0.00	1	22.65	22.70	-1	3,380	-0.03%
2022/10/31	1	20.65	0	0.00	20.65	1	3,294	0.03%
2022/10/28	2	21.28	0	0.00	21.00	2	3,243	0.06%
2022/10/27	11	21.75	0	0.00	22.00	11	3,141	0.35%
2022/10/26	22	21.79	1	20.80	22.10	21	3,045	0.69%
2022/10/25	1	20.25	8	20.39	20.30	-7	2,882	-0.24%
2022/10/24	0	0.00	5	20.30	20.90	-5	2,817	-0.18%
2022/10/21	16	20.56	7	20.04	20.50	9	2,691	0.33%
2022/10/20	10	19.00	2	17.70	19.10	8	2,541	0.31%
2022/10/19	2	17.40	0	0.00	17.40	2	2,455	0.08%
2022/10/18	0	0.00	1	17.80	17.85	-1	2,438	-0.04%
2022/10/13	0	0.00	9	16.90	16.90	-9	2,417	-0.37%
2022/10/12	3	17.63	0	0.00	17.85	3	2,387	0.13%
2022/10/11	2	17.65	2	17.83	17.85	0	2,381	0.00%
2022/10/07	2	19.40	1	19.50	19.40	1	2,332	0.04%
2022/10/06	1	18.50	5	19.25	19.10	-4	2,286	-0.17%
2022/10/05	5	18.30	3	18.67	18.30	2	2,226	0.09%
2022/10/04	2	18.25	5	18.27	18.50	-3	2,199	-0.14%
2022/10/03	0	0.00	1	17.65	18.20	-1	2,180	-0.05%
2022/09/29	3	18.30	0	0.00	18.40	3	2,109	0.14%
2022/09/27	0	0.00	7	19.88	20.00	-7	1,986	-0.35%
2022/09/26	7	21.47	12	20.74	20.70	-5	1,892	-0.26%
2022/09/23	31	22.44	3	21.10	22.90	28	1,747	1.60%
2022/09/22	9	20.92	21	21.18	21.25	-12	1,552	-0.77%
2022/09/15	0	0.00	1	20.45	19.70	-1	1,339	-0.07%
2022/09/14	0	0.00	1	20.00	20.30	-1	1,283	-0.08%
2022/09/13	3	19.92	3	19.92	20.00	0	1,221	0.00%
2022/09/12	1	18.55	0	0.00	19.15	1	1,198	0.08%
2022/09/07	0	0.00	1	17.80	17.95	-1	1,274	-0.08%
2022/09/05	2	18.50	0	0.00	18.50	2	1,321	0.15%
2022/08/26	2	17.65	0	0.00	17.55	2	1,346	0.15%
2022/08/23	0	0.00	5	17.55	17.50	-5	1,419	-0.35%
2022/08/08	5	17.10	0	0.00	16.95	5	1,666	0.30%
2022/06/20	0	0.00	10	15.91	16.00	-10	1,933	-0.52%
2022/06/15	10	18.90	0	0.00	18.85	10	1,671	0.60%
2022/06/08	0	0.00	2	19.00	18.95	-2	1,515	-0.13%
2022/05/31	0	0.00	4	19.23	19.20	-4	1,447	-0.28%
2022/05/26	18	19.15	0	0.00	19.05	18	1,473	1.22%
2022/05/25	0	0.00	1	18.95	19.00	-1	1,425	-0.07%
2022/05/23	2	18.75	0	0.00	18.80	2	1,349	0.15%
2022/05/05	0	0.00	10.3	17.95	17.95	-10.3	1,115	-0.92%
2022/04/27	0	0.00	1	16.90	17.40	-1	1,012	-0.10%
2022/04/15	0	16.95	0	0.00	16.95	0	917	0.00%
2022/04/01	0	0.00	0	17.45	17.40	0	893	0.00%
2022/03/30	0	0.00	0	17.85	17.95	0	878	0.00%
2022/03/29	0	17.85	0	0.00	17.85	0	864	0.00%
2022/03/17	0	16.30	1	16.45	16.55	-1	857	-0.12%
2022/03/15	0	16.00	0	0.00	16.10	0	908	0.00%
2022/03/14	0	0.00	1	15.90	16.10	-1	924	-0.11%
2022/03/11	0	0.00	1	15.85	15.75	-1	929	-0.11%
2022/03/10	0	0.00	1	15.80	15.65	-1	938	-0.11%
2022/03/09	0	0.00	1	15.65	15.70	-1	944	-0.11%
2022/03/07	0	0.00	4	15.70	15.60	-4	1,029	-0.39%
2022/03/03	1	16.80	0	0.00	16.65	1	1,087	0.09%
2022/03/02	4	17.10	0	0.00	16.70	4	1,115	0.36%
2022/03/01	3	16.72	0	0.00	17.50	3	1,101	0.27%
2022/02/24	1	16.10	0	0.00	15.85	1	1,186	0.08%
2022/02/18	0	15.60	0	0.00	15.95	0	1,345	0.00%
2022/01/24	0	15.55	0	0.00	15.45	0	1,778	0.00%
2022/01/13	0	0.00	1	15.50	15.40	-1	2,275	-0.04%
2022/01/06	0	0.00	2	16.90	16.90	-2	3,030	-0.07%
2022/01/03	1	17.45	0	0.00	17.20	1	3,488	0.03%
2021/12/20	0	0.00	1	17.10	17.00	-1	3,799	-0.03%
2021/12/09	0	0.00	0.6	18.30	18.25	-0.6	3,714	-0.02%
2021/12/08	0	0.00	80	18.10	18.15	-80	3,699	-2.16%
2021/12/02	1	18.00	0	0.00	18.25	1	3,659	0.03%
2021/11/26	0	0.00	5	18.20	18.25	-5	3,490	-0.14%
2021/11/23	5	19.50	0	0.00	18.90	5	3,371	0.15%
2021/11/22	0.6	18.65	11	18.69	18.85	-10.4	3,246	-0.32%
2021/11/17	0	0.00	1	17.70	17.55	-1	3,122	-0.03%
2021/11/16	1	18.15	2	17.40	18.35	-1	3,082	-0.03%
2021/11/10	0	0.00	9	17.30	17.20	-9	2,912	-0.31%
2021/11/09	1	17.65	1	17.85	17.70	0	2,886	0.00%
2021/11/08	0	0.00	1	18.20	18.15	-1	2,845	-0.04%
2021/11/05	0	0.00	1	17.15	17.20	-1	2,794	-0.04%
2021/11/03	3	17.23	12	17.33	17.15	-9	2,766	-0.33%
2021/11/02	1	17.95	1	17.90	17.90	0	2,708	0.00%
2021/11/01	0	17.85	14	17.91	17.90	-14	2,677	-0.52%
2021/10/29	0	0.00	0	18.00	17.80	0	2,669	0.00%
2021/10/27	1	18.05	2	18.25	18.10	-1	2,598	-0.04%
2021/10/26	4	18.59	2	18.35	18.25	2	2,570	0.08%
2021/10/25	2	18.60	0	0.00	18.45	2	2,528	0.08%
2021/10/22	4	19.10	1	19.05	18.80	3	2,483	0.12%
2021/10/21	10	20.60	1	19.35	19.90	9	2,390	0.38%
2021/10/20	7	18.96	3	19.42	19.60	4	2,188	0.18%
2021/10/19	6	18.13	18	17.96	17.85	-12	2,026	-0.59%
2021/10/18	1	19.05	6	19.18	18.85	-5	1,924	-0.26%
2021/10/15	12	18.79	11	19.29	19.90	1	1,756	0.06%
2021/10/14	16	19.00	0	0.00	19.15	16	1,587	1.01%
2021/10/13	1	17.80	5	17.70	18.30	-4	1,407	-0.28%
2021/10/12	90	18.22	10	17.60	18.45	80	1,319	6.06%
2021/10/04	0	0.00	5	14.75	14.35	-5	916	-0.55%
2021/10/01	0	0.00	5	15.15	14.65	-5	921	-0.54%
2021/09/28	5	15.30	1	14.70	15.30	4	869	0.46%
2021/09/27	16	15.24	0	0.00	15.30	16	799	2.00%
2021/08/13	1	13.40	0	0.00	13.30	1	889	0.11%
2021/07/23	0	0.00	4	14.20	14.20	-4	1,105	-0.36%
2021/07/21	0	0.00	4	14.20	14.25	-4	1,149	-0.35%
2021/07/13	2.3	14.48	0	0.00	14.40	2.3	1,454	0.16%
2021/07/08	0	0.00	6	14.83	15.05	-6	1,514	-0.40%
2021/07/06	8	15.58	0	0.00	15.50	8	1,672	0.48%
2021/06/28	7	15.92	0	0.00	16.05	7	1,894	0.37%
2021/06/24	0	0.00	1	15.30	15.40	-1	1,899	-0.05%
2021/06/23	0	0.00	10	15.25	15.15	-10	1,927	-0.52%
2021/06/22	0	0.00	5	15.30	15.15	-5	2,010	-0.25%
2021/06/21	2	15.10	0	0.00	15.10	2	2,120	0.09%
2021/06/18	2	15.80	0	0.00	15.65	2	2,174	0.09%
2021/06/17	0	0.00	2	16.20	16.40	-2	2,165	-0.09%
2021/06/16	2	15.00	0	0.00	14.95	2	2,144	0.09%
2021/05/25	0	0.00	0.6	14.85	14.90	-0.6	2,644	-0.02%
2021/05/17	0	0.00	17	12.93	12.80	-17	3,022	-0.56%
2021/05/14	2	14.15	0	0.00	14.10	2	3,120	0.06%
2021/05/12	0	0.00	3	14.15	14.10	-3	3,399	-0.09%
2021/05/06	2	16.15	0	0.00	15.90	2	4,033	0.05%
2021/05/04	1	16.05	2	17.00	16.25	-1	4,204	-0.02%
2021/05/03	2	17.05	0	0.00	16.85	2	4,314	0.05%
2021/04/29	2	18.10	0	0.00	18.00	2	4,415	0.05%
2021/04/28	0	0.00	1	18.45	18.50	-1	4,582	-0.02%
2021/04/27	2	18.50	0	0.00	18.50	2	4,730	0.04%
2021/04/26	3	19.00	0	0.00	18.95	3	4,855	0.06%
2021/04/23	1	18.60	0	0.00	19.05	1	4,884	0.02%
2021/04/22	0	0.00	2	19.80	19.40	-2	4,878	-0.04%
2021/04/21	2	20.45	1	20.40	20.15	1	4,825	0.02%
2021/04/19	0	0.00	1	19.90	19.95	-1	4,762	-0.02%
2021/04/12	10	20.15	0	0.00	20.10	10	4,654	0.21%
2021/04/09	1	19.15	0	0.00	19.40	1	4,574	0.02%
2021/04/08	1	19.55	0	0.00	19.50	1	4,585	0.02%
2021/04/07	28	19.01	2	19.55	19.70	26	4,607	0.56%
2021/04/06	1	18.10	0	0.00	18.15	1	4,586	0.02%
2021/03/31	1	18.15	0	0.00	18.10	1	4,710	0.02%
2021/03/26	2	18.10	0	0.00	18.00	2	4,836	0.04%
2021/03/24	1	19.00	1	19.50	19.95	0	4,832	0.00%
2021/03/23	0	0.00	34	18.40	18.80	-34	4,725	-0.72%
2021/03/18	10	18.10	0	0.00	18.00	10	4,623	0.22%
2021/03/12	0	0.00	5	17.76	17.65	-5	4,595	-0.11%
2021/03/10	9	16.75	0	0.00	17.05	9	4,478	0.20%
2021/02/26	25	17.50	2	17.50	17.45	23	4,470	0.51%
2021/02/25	0	0.00	1	17.40	17.90	-1	4,429	-0.02%
2021/02/23	2	16.38	0.3	16.45	16.30	1.7	4,310	0.04%
2021/02/18	0.3	16.74	0	0.00	16.85	0.3	4,071	0.01%
2021/02/17	2	15.10	0	0.00	15.35	2	3,969	0.05%
2021/02/05	0	0.00	0	15.70	15.15	0	3,925	0.00%
2021/02/04	2	16.63	0	0.00	16.55	2	3,808	0.05%
2021/02/03	1	18.10	2	18.00	18.00	-1	3,644	-0.03%
2021/01/26	2	19.25	0	0.00	19.55	2	2,700	0.07%
2021/01/20	0	0.00	3	16.95	17.10	-3	2,085	-0.14%
2021/01/19	3	16.85	0	0.00	16.90	3	1,917	0.16%
2020/08/26	0	0.00	0.9	10.20	10.20	-0.9	1,213	-0.07%
2020/06/17	0	0.00	2	9.81	9.81	-2	495	-0.40%
2020/05/18	2	7.80	0	0.00	8.13	2	320	0.62%
2020/03/13	0	0.00	5	7.65	7.72	-5	242	-2.06%
2020/03/05	0	0.00	5	9.13	9.08	-5	212	-2.35%
2020/02/25	5	9.05	0	0.00	9.16	5	226	2.21%
2019/09/23	0	0.00	5	11.00	11.10	-5	831	-0.60%
2019/09/20	5	10.90	0	0.00	10.95	5	841	0.59%
2019/09/18	0	0.00	10	10.93	11.40	-10	813	-1.23%
2019/09/06	5	10.60	0	0.00	10.60	5	824	0.61%
2019/09/05	0	0.00	5	10.85	10.70	-5	822	-0.61%
2019/08/22	10	10.90	0	0.00	10.80	10	863	1.16%
2019/08/19	0	0.00	1	11.05	11.05	-1	885	-0.11%
2019/07/15	1	12.05	0	0.00	12.10	1	1,280	0.08%
2019/07/11	2	11.60	0	0.00	11.55	2	1,201	0.17%
2019/07/09	0	0.00	1	10.60	10.95	-1	1,086	-0.09%
2019/07/05	1	10.45	0	0.00	10.40	1	1,059	0.09%
2019/06/03	0	0.00	9	10.87	11.00	-9	977	-0.92%
2019/05/07	9	11.50	0	0.00	11.60	9	693	1.30%
2019/05/03	0	0.00	0.9	11.80	11.80	-0.9	564	-0.15%
2019/04/30	0	0.00	1	9.05	9.79	-1	404	-0.25%
2019/04/26	1	9.33	0	0.00	9.26	1	374	0.27%
2019/03/25	0	0.00	10	8.50	8.54	-10	261	-3.82%
2019/03/22	10	8.48	0	0.00	8.48	10	268	3.72%
2019/01/21	0	8.26	0	0.00	8.26	0	404	0.00%
2018/12/24	0	0.00	2	8.22	8.42	-2	422	-0.47%
2018/12/17	2	8.70	0	0.00	8.56	2	402	0.50%
2018/10/29	5	8.35	0	0.00	8.19	5	280	1.79%
2018/07/24	0	0.00	2	12.70	12.70	-2	1,238	-0.16%
2018/06/29	0	0.00	2	13.10	13.10	-2	1,237	-0.16%
2018/06/26	1	13.00	1	13.00	13.20	0	1,222	0.00%
2018/06/25	1	14.65	0	0.00	14.40	1	1,175	0.09%
2018/06/19	0	0.00	5	14.60	14.55	-5	1,080	-0.46%
2018/06/14	0	0.00	1	16.60	16.10	-1	1,015	-0.10%
2018/06/13	1	16.20	0	0.00	15.75	1	971	0.10%
2018/06/12	0	0.00	1	15.80	15.95	-1	948	-0.11%
2018/06/11	6	15.95	2	15.15	16.50	4	873	0.46%
2018/06/08	0	0.00	5	15.06	15.00	-5	775	-0.64%
2018/06/06	2	15.05	1	14.60	15.10	1	691	0.14%
2018/06/05	2	14.50	0	0.00	14.90	2	605	0.33%
2018/05/07	0	0.00	2	12.25	12.15	-2	482	-0.41%
2018/04/12	0	0.00	3	12.50	12.55	-3	921	-0.33%
2018/03/09	5	12.60	0	0.00	12.60	5	1,039	0.48%
2018/03/08	5	13.15	0	0.00	13.20	5	1,018	0.49%
2018/03/05	0	12.00	0	0.00	12.00	0	975	0.00%
2018/02/01	0	0.00	3	13.40	13.40	-3	906	-0.33%
2018/01/24	0	0.00	13	13.50	13.60	-13	855	-1.52%
2018/01/19	3	14.05	1	13.80	13.95	2	829	0.24%
2018/01/17	4	13.80	0	0.00	13.60	4	791	0.51%
2018/01/10	1	13.25	5	12.80	13.00	-4	619	-0.65%
2018/01/09	5	12.89	1	12.90	12.90	4	558	0.72%
2018/01/05	1	11.90	0	0.00	11.90	1	467	0.21%
2018/01/03	0	0.00	2	11.70	11.50	-2	470	-0.43%
2018/01/02	2	12.20	0	0.00	11.75	2	463	0.43%