台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    506
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16123.7000.0023.7016,9230.01%
2024/04/10125.6000.0025.7017,0370.01%
2024/03/21128.5000.0028.3517,4020.01%
2024/03/12228.53628.7428.60-48,606-0.05%
2024/03/08028.302528.0927.15-258,533-0.29%
2024/03/074831.022428.7028.45248,4980.28%
2024/03/05227.95027.6028.3027,9960.02%
2024/03/0400.00127.4027.05-17,961-0.01%
2024/03/01126.6500.0026.6017,9380.01%
2024/02/29125.3000.0025.3517,9260.01%
2024/02/23226.35526.5126.25-37,967-0.04%
2024/02/22226.95127.0026.9018,0610.01%
2024/02/2100.00327.0026.90-38,265-0.04%
2024/02/20426.733526.7026.65-318,520-0.36%
2024/02/19127.1500.0027.3518,6700.01%
2024/02/162026.8400.0026.55208,7370.23%
2024/02/15725.9400.0025.4578,8120.08%
2024/02/05125.9000.0025.7018,8990.01%
2024/02/022126.2200.0026.20219,2030.23%
2024/01/31127.90127.3527.3509,8430.00%
2024/01/30228.58228.0527.7009,8240.00%
2024/01/29129.2500.0028.9519,7890.01%
2024/01/262829.05228.7528.55269,7270.27%
2024/01/25430.95530.5730.30-19,589-0.01%
2024/01/24233.35433.1631.85-29,409-0.02%
2024/01/23632.831133.0133.35-59,163-0.05%
2024/01/22232.931932.7933.10-178,941-0.19%
2024/01/191833.202032.6333.60-28,678-0.02%
2024/01/182231.942832.6232.35-68,287-0.07%
2024/01/171530.292030.4530.45-57,680-0.07%
2024/01/161430.25730.1630.7577,4120.09%
2024/01/152329.204628.7729.95-236,818-0.34%
2024/01/122327.202927.3927.75-66,041-0.10%
2024/01/112526.241026.4026.50155,5320.27%
2024/01/1000.001222.1024.50-125,115-0.23%
2024/01/09121.9000.0022.3015,0160.02%
2024/01/081122.612422.5922.20-134,994-0.26%
2024/01/05124.8500.0024.6514,9030.02%
2024/01/04124.2500.0024.0514,9230.02%
2024/01/03825.1800.0024.6584,9360.16%
2024/01/02124.95524.9525.00-44,922-0.08%
2023/12/29125.3000.0025.1514,9200.02%
2023/12/28426.1800.0025.5044,9200.08%
2023/12/271026.35225.7826.4084,8760.16%
2023/12/261025.4500.0025.40104,8320.21%
2023/12/25125.30125.3025.3004,8210.00%
2023/12/22226.20126.3526.1514,7530.02%
2023/12/21225.60225.2326.1004,6790.00%
2023/12/20224.85225.0824.7004,6550.00%
2023/12/19224.90124.8024.6514,6850.02%
2023/12/1800.00525.8525.25-54,724-0.11%
2023/12/14427.0800.0026.5544,9710.08%
2023/12/131627.81827.7827.4084,8820.16%
2023/12/123127.191527.0927.65164,8740.33%
2023/12/1100.00526.7527.35-54,441-0.11%
2023/12/08925.50725.5524.9024,2870.05%
2023/12/073426.391226.3626.40224,1030.54%
2023/12/05223.33223.7823.8004,1580.00%
2023/11/2900.00125.1024.40-14,141-0.02%
2023/11/2800.00924.4524.40-94,120-0.22%
2023/11/2700.00224.5024.05-24,103-0.05%
2023/11/23124.30324.2324.20-24,069-0.05%
2023/11/2200.00125.0024.55-14,045-0.02%
2023/11/21325.03224.7824.5014,0060.02%
2023/11/201526.601326.2225.8523,8930.05%
2023/11/17325.3700.0025.6033,6850.08%
2023/11/16124.80225.3025.30-13,412-0.03%
2023/11/1500.00924.0423.90-93,232-0.28%
2023/11/142624.402224.4924.8043,1440.13%
2023/11/131723.941124.0224.2063,0150.20%
2023/11/102124.971225.2024.1092,8940.31%
2023/11/09224.30224.2024.2002,5620.00%
2023/11/08224.201724.2024.20-152,185-0.69%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0300.00118.5518.95-11,846-0.05%
2023/10/19118.2500.0018.1511,9820.05%
2023/10/17218.6000.0018.4021,9840.10%
2023/10/11119.8000.0019.7511,9650.05%
2023/10/04121.00121.4021.6001,9630.00%
2023/10/0200.001022.2022.10-102,020-0.49%
2023/09/22423.5000.0023.3542,0550.19%
2023/09/2100.00823.0522.90-82,060-0.39%
2023/09/20823.45124.0023.6072,0090.35%
2023/09/194823.503123.7823.40171,9690.86%
2023/09/15122.5500.0022.0011,7930.06%
2023/09/1300.00520.0020.30-51,552-0.32%
2023/09/12519.8600.0019.9051,5810.32%
2023/09/0800.001621.0620.20-161,634-0.98%
2023/09/071621.25121.3521.35151,5390.97%
2023/08/3100.00119.9019.90-11,846-0.05%
2023/07/1900.001017.4817.45-101,500-0.67%
2023/07/1400.00717.7017.80-71,484-0.47%
2023/07/13718.15717.5517.8501,4820.00%
2023/07/1200.00517.5917.30-51,473-0.34%
2023/07/10317.6000.0017.6031,4950.20%
2023/07/07319.2000.0019.2031,4710.20%
2023/07/06221.4500.0021.3021,4190.14%
2023/07/0400.00221.5022.05-21,370-0.15%
2023/07/031821.86921.7821.8091,3360.67%
2023/06/29321.1300.0020.5531,2240.24%
2023/06/2800.00122.3522.40-11,167-0.09%
2023/06/27724.20322.2022.2041,1450.35%
2023/06/26723.50324.0024.6541,0800.37%
2023/06/16121.7500.0021.8019500.11%
2023/06/1400.00122.8023.10-1868-0.12%
2023/06/13322.202322.0122.60-20809-2.47%
2023/06/1200.00122.0522.30-1715-0.14%
2023/06/09121.30221.2521.80-1486-0.21%
2023/06/0800.001019.8519.85-10313-3.19%
2023/06/0100.00216.1516.25-2255-0.78%
2023/04/1800.00116.8016.60-1194-0.51%
2023/04/14116.2000.0016.0511710.58%
2023/04/13316.65316.8016.4001570.00%
2023/03/2700.00414.8014.80-498-4.06%
2023/03/2000.00314.0514.00-394-3.18%
2023/03/08714.5000.0014.407957.30%
2023/03/0600.00214.5514.55-298-2.04%
2023/03/01214.2000.0014.252942.12%
2023/02/2100.00015.5514.300930.00%
2023/02/2000.00013.9314.350940.00%
2023/02/02015.6000.0014.8001030.00%
2023/02/01015.4500.0014.8001020.00%
2022/12/2900.00214.5014.70-2126-1.58%
2022/12/2700.00614.7514.75-6126-4.75%
2022/12/16214.8300.0014.8021371.46%
2022/12/13114.8000.0014.8011380.72%
2022/12/02115.7000.0015.7011330.75%
2022/12/01415.6800.0015.6541332.99%
2022/10/0400.001013.6013.70-10262-3.81%
2022/10/031013.4800.0013.60102623.82%
2022/09/1300.00115.3515.40-1267-0.37%
2022/09/12115.301115.3215.30-10274-3.65%
2022/09/0100.00116.0516.00-1279-0.36%
2022/08/31116.1000.0016.2012790.36%
2022/08/251116.64217.1016.7592643.40%
2022/08/12215.6000.0015.6022300.87%
2022/08/09515.7500.0015.7552541.97%
2022/07/2900.00215.2015.75-2234-0.85%
2022/07/28114.1500.0014.3512170.46%
2022/07/26113.7500.0013.8512080.48%
2022/07/1200.00113.4513.40-1238-0.42%
2022/06/0100.002017.1517.10-20571-3.50%
2022/05/312017.2400.0017.10205743.48%
2022/05/1900.00516.0016.10-5670-0.75%
2022/05/1800.00515.9016.15-5726-0.69%
2022/05/17515.5000.0015.5057380.68%
2022/05/1100.00717.0316.90-7730-0.96%
2022/04/2900.00516.5516.40-5760-0.66%
2022/04/28216.4000.0016.4027670.26%
2022/04/2700.00116.2516.15-1766-0.13%
2022/04/2500.00516.7016.70-5773-0.65%
2022/04/2100.00317.6017.55-3794-0.38%
2022/04/1900.00117.5517.50-1840-0.12%
2022/04/1400.001017.5517.60-10984-1.02%
2022/04/1300.001017.6017.55-101,007-0.99%
2022/04/121518.4100.0017.35151,0121.48%
2022/04/11519.0000.0019.2051,0010.50%
2022/04/0800.001520.0020.20-151,007-1.49%
2022/04/071019.3000.0019.25101,0100.99%
2022/04/061519.58019.6019.75151,0521.42%
2022/04/011519.8300.0020.00151,2031.25%
2022/03/3100.001020.0819.90-101,465-0.68%
2022/03/281018.8000.0018.80101,5180.66%
2022/03/22018.9000.0018.4501,9720.00%
2022/03/07518.8500.0017.6052,2790.22%
2022/02/2100.00218.5818.45-22,139-0.09%
2022/02/18118.6500.0018.9012,1330.05%
2022/02/07118.2500.0018.2512,0270.05%
2021/12/29121.3000.0021.2011,7410.06%
2021/12/2800.00522.5521.95-51,693-0.30%
2021/12/27223.7500.0023.7521,5360.13%
2021/12/24521.151021.5521.60-51,260-0.40%
2021/12/2200.002120.7520.30-211,134-1.85%
2021/12/21221.93621.6620.95-41,096-0.36%
2021/12/2000.00120.5021.15-1911-0.11%
2021/12/17420.43321.0519.2518550.12%
2021/12/16121.0500.0020.6517910.13%
2021/12/143520.6100.0020.10355416.47%
2021/12/0900.001016.1516.25-10260-3.84%
2021/11/03716.56716.0015.9002210.00%
2021/10/2900.00016.0015.3001850.00%
2021/10/0500.00213.3013.60-2168-1.19%
2021/09/13114.55114.5014.6504420.00%
2021/08/17115.3500.0015.1014820.21%
2021/08/0900.00416.7316.95-4534-0.75%
2021/08/0500.00117.0016.95-1547-0.18%
2021/07/2600.00216.6016.60-2625-0.32%
2021/07/22216.5800.0016.3526350.31%
2021/06/29217.8500.0017.7527410.27%
2021/06/28318.4000.0018.4537480.40%
2021/05/1300.00314.5015.20-3893-0.34%
2021/05/1100.00516.3016.30-5877-0.57%
2021/04/2800.00119.5519.35-1869-0.11%
2021/04/19321.0700.0020.8538640.35%
2021/04/16420.8000.0021.5548770.46%
2021/04/1400.00219.2019.25-2767-0.26%
2021/04/1300.00120.7019.80-1801-0.12%
2021/04/12019.9000.0020.3008150.00%
2021/04/06020.2800.0019.2508270.00%
2021/03/2900.00119.5519.50-1900-0.11%
2021/02/1900.00118.1018.40-11,441-0.07%
2021/02/1800.00417.9518.35-41,438-0.28%
2021/02/05216.90516.7516.70-31,418-0.21%
2021/02/04317.0000.0016.8531,4200.21%
2021/02/03417.09117.0517.1031,4290.21%
2021/02/0100.00117.7017.40-11,430-0.07%
2021/01/29217.7000.0017.7021,4440.14%
2021/01/1400.00620.2820.25-61,362-0.44%
2021/01/13119.8500.0019.7511,3510.07%
2021/01/11521.4500.0020.7551,3200.38%
2020/12/2900.00521.0521.50-51,134-0.44%
2020/12/2300.00122.1022.00-11,071-0.09%
2020/12/22224.001723.4021.75-151,052-1.42%
2020/12/21224.70124.4024.1519940.10%
2020/12/18221.20121.4023.5018630.12%
2020/12/17721.87221.5521.6557970.63%
2020/12/1600.00121.0021.65-1734-0.14%
2020/12/15220.85120.6020.8516650.15%
2020/12/041518.4700.0018.50155312.82%
2020/12/0200.00319.4019.10-3508-0.59%
2020/11/27315.9500.0016.3534220.71%
2020/11/26116.001015.9815.80-9419-2.14%
2020/11/2400.00116.8016.20-1419-0.24%
2020/11/201016.5400.0016.40104252.35%
2020/11/18115.7000.0015.7514340.23%
2020/11/17115.6500.0015.6514370.23%
2020/11/16116.05516.1516.10-4460-0.87%
2020/11/12116.2500.0016.0014930.20%
2020/10/3000.00117.4017.40-1513-0.19%
2020/10/2800.00218.0017.80-2522-0.38%
2020/10/19119.0000.0019.0016070.16%
2020/10/13319.55219.7019.5016650.15%
2020/10/0800.001919.3019.30-19681-2.79%
2020/09/1600.00220.0019.80-21,447-0.14%
2020/09/1500.00420.0019.95-41,454-0.28%
2020/09/0900.002619.6220.05-261,485-1.75%
2020/09/03121.3000.0020.8511,5110.07%
2020/08/24320.93721.2620.75-42,125-0.19%
2020/08/20321.4500.0021.5032,1550.14%
2020/08/1900.00223.8023.40-22,240-0.09%
2020/08/14222.4000.0022.8022,4280.08%
2020/08/10523.6000.0023.8052,5520.20%
2020/08/0500.00123.3024.15-12,573-0.04%
2020/08/03122.7000.0022.6012,6710.04%
2020/07/30522.8000.0023.5052,7850.18%
2020/07/29121.5500.0022.7512,8790.03%
2020/07/28121.5000.0020.8512,9390.03%
2020/07/2200.00023.5523.5503,0540.00%
2020/07/20122.6000.0022.9513,0820.03%
2020/07/17124.5500.0024.0013,1810.03%
2020/07/15625.6800.0025.1063,2010.19%
2020/07/14326.0300.0025.9033,1910.09%
2020/07/0900.00425.9325.55-43,073-0.13%
2020/07/082027.0200.0026.50203,0670.65%
2020/07/071025.5100.0025.00103,0260.33%
2020/07/0600.002225.8525.80-223,015-0.73%
2020/07/03326.1000.0025.9032,9990.10%
2020/07/02527.35127.2527.0542,9600.14%
2020/07/01126.601226.8926.60-112,919-0.38%
2020/06/30327.82527.7827.60-22,875-0.07%
2020/06/29127.50326.6227.55-22,725-0.07%
2020/06/24724.39124.8525.0562,5930.23%
2020/06/23223.15123.2522.8012,5170.04%
2020/06/031724.18124.2523.65162,7330.59%
2020/06/022326.81327.8226.10202,6330.76%
2020/06/01326.05126.0526.0522,2920.09%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26839.86542.2539.6032,2320.13%
2020/05/2500.00144.5543.95-12,129-0.05%
2020/05/221940.82541.5941.70142,0770.67%
2020/05/21137.50136.5037.9502,0070.00%
2020/05/2000.003234.4934.50-321,963-1.63%
2020/05/19534.312933.0034.10-241,946-1.23%
2020/05/183331.5200.0033.00331,9061.73%
2020/05/1500.00629.6030.40-61,890-0.32%
2020/05/14129.2000.0028.8511,8870.05%
2020/05/12128.80128.9529.0001,8740.00%
2020/05/11128.2000.0028.5011,8700.05%
2020/05/082930.225529.2327.25-261,850-1.41%
2020/05/07229.10329.4529.25-11,767-0.06%
2020/05/06128.5000.0028.3011,7270.06%
2020/05/051328.281028.2528.2031,6610.18%
2020/05/04125.55326.4326.85-21,586-0.13%
2020/04/301424.281724.2324.45-31,546-0.19%
2020/04/291022.6500.0022.25101,4970.67%
2020/04/24720.7500.0020.5571,5150.46%
2020/04/23119.90720.0620.15-61,530-0.39%
2020/04/222120.85520.9420.75161,5281.05%
2020/04/2100.001519.4220.05-151,428-1.05%
2020/04/1400.00218.3518.30-21,498-0.13%
2020/04/1300.00518.0018.00-51,509-0.33%
2020/04/0900.00218.3017.85-21,532-0.13%
2020/04/0800.00217.8017.80-21,541-0.13%
2020/04/0600.00316.6516.55-31,578-0.19%
2020/03/27215.6500.0015.6021,9260.10%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/16518.5000.0017.2052,0380.25%
2020/03/13117.5000.0018.7011,9940.05%
2020/03/11221.00121.4020.5011,9080.05%
2020/03/10121.101121.3121.40-101,843-0.54%
2020/03/091120.3200.0020.65111,7810.62%
2020/03/0600.00118.8018.80-11,695-0.06%
2020/02/2600.00017.2517.2501,5670.00%
2020/02/24316.7700.0016.7531,5170.20%
2020/02/19117.55417.3517.55-31,480-0.20%
2020/02/12116.6500.0016.8511,3980.07%
2020/02/1100.00116.9016.80-11,387-0.07%
2020/02/07116.8500.0016.8511,3700.07%
2020/02/06117.0000.0017.0011,3640.07%
2020/02/05117.0000.0017.0011,3510.07%
2020/02/04117.95117.8517.6001,3140.00%
2020/01/31515.9600.0016.5551,2430.40%
2020/01/20116.8000.0017.0011,1870.08%
2020/01/1600.00116.4516.00-11,166-0.09%
2020/01/1400.00116.1016.50-11,116-0.09%
2020/01/13116.4000.0016.4511,0910.09%
2020/01/09115.90116.6016.6001,0360.00%
2020/01/03015.5000.0015.4509370.00%
2019/12/3100.00217.1017.25-2871-0.23%
2019/12/27017.3000.0017.0008140.00%
2019/12/2600.002116.8416.80-21753-2.79%
2019/12/25117.80117.1017.6006830.00%
2019/12/242117.051317.1817.2586001.33%
2019/12/23115.6500.0015.7014450.22%
2019/12/2000.00314.3014.30-3390-0.77%
2019/12/1800.00213.0012.90-2253-0.79%
2019/11/07212.0000.0012.0522230.89%
2019/10/3000.00212.2012.00-2214-0.93%
2019/10/25512.2800.0012.0052012.48%
2019/10/2400.00112.2512.65-1176-0.57%
2019/10/1700.002511.1011.15-25139-17.96%
2019/10/15210.8000.0010.9021381.44%
2019/09/10111.4500.0011.151941.05%
2019/09/0500.00111.1511.15-191-1.09%
2019/09/04111.1500.0011.301851.17%
2019/07/08210.0000.0010.1025530.36%
2019/06/1800.0059.959.91-5652-0.77%
2019/06/1400.00210.1010.10-2651-0.31%
2019/05/3100.00210.3510.40-2649-0.31%
2019/05/0800.00312.3512.25-3590-0.51%
2019/05/07112.651112.9012.60-10579-1.72%
2019/05/061112.8600.0012.90115741.92%
2019/05/03113.4000.0013.4515650.18%
2019/05/02213.7000.0013.6525570.36%
2019/04/2900.00313.3012.65-3518-0.58%
2019/04/2600.00113.5013.30-1497-0.20%
2019/04/25613.78413.7513.8024630.43%
2019/04/2300.00112.6512.10-1369-0.27%
2019/04/22212.60112.5012.6513510.28%
2019/04/1900.00511.5011.55-5353-1.41%
2019/04/181011.7000.0011.50103512.85%
2019/04/1700.00611.5011.95-6341-1.76%
2019/04/161111.9000.0011.65113293.34%
2019/04/15412.0300.0012.2043121.28%
2019/04/0900.0029.869.80-2242-0.82%
2019/04/0859.8800.009.9152392.09%
2019/03/2700.0049.049.28-4183-2.18%
2019/03/2548.6500.008.7141722.33%
2019/01/1809.1700.009.1801400.00%
2019/01/1700.0059.209.13-5144-3.46%
2019/01/1159.9000.009.9051204.15%
2019/01/0318.9819.159.150830.00%
2018/11/1900.0017.497.46-1204-0.49%
2018/08/2759.2000.009.1152861.75%
2018/08/2200.0029.409.42-2284-0.70%
2018/08/14210.4000.0010.4022690.74%
2018/07/0900.00110.1010.85-1243-0.41%
2018/07/03111.0500.0011.0012640.38%
2018/06/0500.00112.7012.25-1467-0.21%
2018/05/1400.00111.4511.25-1715-0.14%
2018/04/1900.002113.7513.70-211,226-1.71%
2018/04/181013.8000.0013.75101,2720.79%
2018/04/11214.3000.0013.7021,3240.15%
2018/04/0200.00114.9515.30-11,303-0.08%
2018/03/30114.8000.0014.7011,2940.08%
2018/03/2900.00515.0014.75-51,288-0.39%
2018/03/28115.051515.1015.05-141,280-1.09%
2018/03/2600.00715.1515.10-71,280-0.55%
2018/03/2300.002015.1615.15-201,292-1.55%
2018/03/2200.00116.2015.65-11,289-0.08%
2018/03/1900.00116.5516.60-11,260-0.08%
2018/03/1600.001016.3516.35-101,253-0.80%
2018/03/1500.00116.3516.35-11,245-0.08%
2018/03/141016.53116.5016.3091,2440.72%
2018/03/132015.8900.0015.75201,2271.63%
2018/03/122216.0600.0015.60221,2261.79%
2018/03/092716.3300.0016.00271,2132.23%
2018/03/0800.00417.7017.70-41,148-0.35%
2018/03/06416.531015.8516.35-61,088-0.55%
2018/03/0500.001015.9615.85-101,093-0.91%
2018/03/0200.001016.1016.15-101,120-0.89%
2018/02/271016.2500.0015.85101,1290.89%
2018/02/26216.3000.0016.2521,1350.18%
2018/02/222216.3500.0016.90221,1771.87%
2018/02/1200.00215.4515.40-21,196-0.17%
2018/02/0800.002015.4715.75-201,194-1.67%
2018/02/052317.1000.0017.10231,2421.85%
2018/02/0200.00817.4517.50-81,244-0.64%
2018/02/011917.0100.0016.65191,2151.56%
2018/01/31116.8000.0017.0511,2060.08%
2018/01/30116.90516.8516.70-41,200-0.33%
2018/01/29117.35117.5017.3001,1910.00%
2018/01/26216.955016.7117.00-481,177-4.08%
2018/01/25217.4500.0016.9021,1720.17%
2018/01/24116.9500.0017.4011,1560.09%
2018/01/2300.00116.8016.70-11,132-0.09%
2018/01/2200.00317.9717.95-31,087-0.28%
2018/01/19318.2700.0018.3031,0670.28%
2018/01/18418.80618.8018.55-21,040-0.19%
2018/01/172417.48218.9019.30229752.25%
2018/01/162917.17217.6317.55278783.07%
2018/01/1500.00117.4017.40-1780-0.13%
2018/01/111514.10214.3014.45137521.73%
2018/01/0900.00513.1013.10-5727-0.69%
2018/01/08513.30113.3013.2547450.54%
2018/01/0400.00513.0013.50-5761-0.66%
榮群 相關文章