券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 2 | 42.35 | 0 | 0.00 | 42.45 | 2 | 3,500 | 0.06% |
|
| 2025/04/01 | 1 | 42.35 | 0 | 0.00 | 42.00 | 1 | 3,715 | 0.03% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 42.20 | 41.80 | -1 | 3,889 | -0.03% |
|
| 2025/03/19 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 4,602 | 0.02% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 4,649 | -0.02% |
|
| 2025/03/17 | 1 | 44.40 | 1 | 45.20 | 44.55 | 0 | 4,606 | 0.00% |
|
| 2025/03/14 | 1 | 44.05 | 0 | 0.00 | 44.50 | 1 | 4,580 | 0.02% |
|
| 2025/03/13 | 4 | 45.13 | 9.5 | 44.73 | 44.65 | -5.5 | 4,487 | -0.12% |
|
| 2025/03/12 | 0 | 0.00 | 10 | 41.88 | 42.10 | -10 | 4,266 | -0.23% |
|
| 2025/03/07 | 1 | 40.70 | 1 | 41.20 | 40.85 | 0 | 4,351 | 0.00% |
|
| 2025/02/20 | 2 | 44.10 | 0 | 0.00 | 43.80 | 2 | 4,607 | 0.04% |
|
| 2025/02/19 | 3 | 44.22 | 2 | 44.60 | 45.00 | 1 | 4,626 | 0.02% |
|
| 2025/02/18 | 2 | 43.55 | 0 | 0.00 | 43.60 | 2 | 4,590 | 0.04% |
|
| 2025/02/12 | 1 | 41.70 | 1 | 41.20 | 41.25 | 0 | 4,781 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 3 | 43.85 | 43.50 | -3 | 5,537 | -0.05% |
|
| 2025/01/21 | 3 | 43.45 | 0 | 0.00 | 43.20 | 3 | 5,615 | 0.05% |
|
| 2025/01/20 | 0 | 0.00 | 2.1 | 43.50 | 43.55 | -2.1 | 5,637 | -0.04% |
|
| 2025/01/17 | 0 | 0.00 | 0.2 | 42.50 | 42.20 | -0.2 | 5,701 | 0.00% |
|
| 2025/01/16 | 2 | 42.28 | 7.2 | 42.56 | 42.40 | -5.2 | 5,815 | -0.09% |
|
| 2025/01/15 | 7 | 42.24 | 1.1 | 42.04 | 42.00 | 5.9 | 5,842 | 0.10% |
|
| 2025/01/10 | 1 | 42.80 | 0 | 0.00 | 42.40 | 1 | 5,913 | 0.02% |
|
| 2025/01/09 | 2 | 42.50 | 2 | 42.75 | 42.40 | 0 | 5,981 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 6,013 | -0.02% |
|
| 2025/01/02 | 12 | 46.83 | 23 | 46.58 | 46.15 | -11 | 6,218 | -0.18% |
|
| 2024/12/31 | 1 | 44.15 | 0 | 0.00 | 45.50 | 1 | 6,185 | 0.02% |
|
| 2024/12/30 | 16 | 44.89 | 6 | 44.75 | 44.30 | 10 | 6,179 | 0.16% |
|
| 2024/12/26 | 0 | 0.00 | 5 | 45.75 | 46.55 | -5 | 6,034 | -0.08% |
|
| 2024/12/24 | 1 | 45.85 | 0 | 0.00 | 45.40 | 1 | 6,153 | 0.02% |
|
| 2024/12/23 | 3 | 45.70 | 2 | 46.20 | 46.50 | 1 | 6,435 | 0.02% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 45.95 | 46.05 | -2 | 6,692 | -0.03% |
|
| 2024/12/19 | 4 | 45.18 | 2 | 45.25 | 45.40 | 2 | 6,903 | 0.03% |
|
| 2024/12/18 | 7 | 44.84 | 3 | 45.98 | 46.20 | 4 | 7,545 | 0.05% |
|
| 2024/12/16 | 1 | 47.45 | 0 | 0.00 | 45.70 | 1 | 7,917 | 0.01% |
|
| 2024/12/13 | 2 | 48.45 | 0 | 0.00 | 48.60 | 2 | 7,856 | 0.03% |
|
| 2024/12/12 | 1 | 49.60 | 0 | 0.00 | 49.35 | 1 | 8,073 | 0.01% |
|
| 2024/12/06 | 2 | 51.00 | 0 | 0.00 | 51.50 | 2 | 8,616 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 52.23 | 51.80 | -3 | 8,833 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 8,977 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 48.85 | 48.80 | -2 | 9,850 | -0.02% |
|
| 2024/11/27 | 2 | 49.95 | 0 | 0.00 | 49.45 | 2 | 10,280 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 10,483 | -0.02% |
|
| 2024/11/25 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 10,882 | 0.02% |
|
| 2024/11/18 | 1 | 49.50 | 0 | 0.00 | 48.55 | 1 | 11,753 | 0.01% |
|
| 2024/11/15 | 1 | 50.30 | 2 | 50.30 | 50.30 | -1 | 11,749 | -0.01% |
|
| 2024/11/14 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 11,896 | 0.01% |
|
| 2024/11/11 | 2 | 53.10 | 0 | 0.00 | 52.90 | 2 | 11,783 | 0.02% |
|
| 2024/11/08 | 1 | 53.50 | 1 | 55.50 | 53.40 | 0 | 11,732 | 0.00% |
|
| 2024/11/07 | 2 | 55.55 | 0 | 0.00 | 55.70 | 2 | 11,635 | 0.02% |
|
| 2024/11/06 | 5.1 | 56.53 | 4 | 56.65 | 56.70 | 1.1 | 11,520 | 0.01% |
|
| 2024/11/05 | 6 | 55.45 | 7 | 55.46 | 53.80 | -1 | 11,291 | -0.01% |
|
| 2024/11/04 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 11,234 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 54.40 | 54.60 | -3 | 11,188 | -0.03% |
|
| 2024/10/29 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 11,117 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 56.60 | 56.50 | -2 | 11,061 | -0.02% |
|
| 2024/10/25 | 2 | 59.35 | 1 | 58.90 | 58.80 | 1 | 10,966 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 61.10 | 59.40 | -1 | 10,929 | -0.01% |
|
| 2024/10/23 | 7 | 61.04 | 0 | 0.00 | 61.30 | 7 | 10,863 | 0.06% |
|
| 2024/10/22 | 4 | 58.70 | 0 | 0.00 | 59.40 | 4 | 10,737 | 0.04% |
|
| 2024/10/16 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 10,659 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 10,593 | -0.01% |
|
| 2024/10/11 | 1 | 62.99 | 1 | 63.40 | 60.40 | 0 | 10,529 | 0.00% |
|
| 2024/10/09 | 4 | 59.58 | 4 | 60.15 | 60.50 | 0 | 10,412 | 0.00% |
|
| 2024/10/08 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 10,349 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 59.50 | 59.00 | -1 | 10,314 | -0.01% |
|
| 2024/10/04 | 3 | 58.00 | 4 | 59.10 | 57.60 | -1 | 10,257 | -0.01% |
|
| 2024/09/30 | 6 | 62.03 | 1 | 62.50 | 61.10 | 5 | 10,065 | 0.05% |
|
| 2024/09/27 | 1 | 65.70 | 12 | 65.06 | 63.70 | -11 | 10,017 | -0.11% |
|
| 2024/09/26 | 9 | 66.72 | 3 | 63.60 | 63.60 | 6 | 9,860 | 0.06% |
|
| 2024/09/25 | 10 | 69.50 | 6 | 68.83 | 68.10 | 4 | 9,587 | 0.04% |
|
| 2024/09/24 | 3 | 67.83 | 3 | 66.83 | 69.10 | 0 | 9,190 | 0.00% |
|
| 2024/09/23 | 3 | 64.87 | 4 | 64.63 | 66.50 | -1 | 8,821 | -0.01% |
|
| 2024/09/20 | 13 | 66.82 | 15 | 67.42 | 65.60 | -2 | 8,502 | -0.02% |
|
| 2024/09/19 | 20 | 65.65 | 8 | 65.61 | 66.10 | 12 | 7,781 | 0.15% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 61.70 | 61.00 | -3 | 7,240 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 61.70 | 61.30 | -5 | 7,238 | -0.07% |
|
| 2024/09/13 | 9 | 61.26 | 1 | 62.60 | 61.40 | 8 | 7,326 | 0.11% |
|
| 2024/09/12 | 0 | 0.00 | 7 | 61.50 | 61.30 | -7 | 7,171 | -0.10% |
|
| 2024/09/11 | 4 | 59.40 | 11 | 60.44 | 59.80 | -7 | 6,976 | -0.10% |
|
| 2024/09/10 | 16 | 60.30 | 17 | 60.63 | 59.40 | -1 | 6,839 | -0.01% |
|
| 2024/09/09 | 2 | 60.15 | 2 | 59.80 | 60.00 | 0 | 6,680 | 0.00% |
|
| 2024/09/06 | 6 | 59.30 | 3 | 58.73 | 58.50 | 3 | 6,604 | 0.05% |
|
| 2024/09/05 | 14 | 60.23 | 7 | 61.31 | 59.70 | 7 | 6,453 | 0.11% |
|
| 2024/09/04 | 5 | 59.70 | 5 | 59.54 | 58.80 | 0 | 6,365 | 0.00% |
|
| 2024/09/03 | 10 | 61.05 | 9 | 62.29 | 60.90 | 1 | 6,284 | 0.02% |
|
| 2024/09/02 | 14 | 60.81 | 11 | 60.13 | 59.50 | 3 | 6,088 | 0.05% |
|
| 2024/08/30 | 32 | 62.85 | 42 | 62.54 | 62.30 | -10 | 5,880 | -0.17% |
|
| 2024/08/29 | 5 | 58.52 | 0 | 0.00 | 59.20 | 5 | 5,733 | 0.09% |
|
| 2024/08/28 | 7 | 58.41 | 1 | 58.30 | 57.90 | 6 | 5,783 | 0.10% |
|
| 2024/08/27 | 8 | 59.74 | 4 | 60.12 | 59.90 | 4 | 5,826 | 0.07% |
|
| 2024/08/26 | 33 | 54.36 | 5 | 57.28 | 58.40 | 28 | 5,677 | 0.49% |
|
| 2024/08/23 | 4.1 | 53.74 | 1 | 52.20 | 54.30 | 3.1 | 5,356 | 0.06% |
|
| 2024/08/22 | 1 | 52.00 | 4 | 51.13 | 51.70 | -3 | 5,139 | -0.06% |
|
| 2024/08/20 | 6 | 49.55 | 2 | 49.70 | 49.70 | 4 | 5,022 | 0.08% |
|
| 2024/08/19 | 1 | 48.85 | 0 | 0.00 | 49.30 | 1 | 5,094 | 0.02% |
|
| 2024/08/16 | 4 | 48.99 | 0 | 0.00 | 48.70 | 4 | 5,126 | 0.08% |
|
| 2024/08/14 | 0 | 0.00 | 0.3 | 44.40 | 44.55 | -0.3 | 5,155 | -0.01% |
|
| 2024/08/13 | 0.3 | 43.70 | 0 | 0.00 | 43.80 | 0.3 | 5,219 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 42.85 | 42.95 | -3 | 5,383 | -0.06% |
|
| 2024/08/06 | 1 | 39.65 | 0 | 0.00 | 41.25 | 1 | 5,848 | 0.02% |
|
| 2024/08/05 | 0 | 0.00 | 0.1 | 41.25 | 41.40 | -0.1 | 5,826 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 13 | 45.10 | 44.70 | -13 | 5,763 | -0.23% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 5,861 | -0.02% |
|
| 2024/07/22 | 1 | 44.05 | 0 | 0.00 | 44.60 | 1 | 5,942 | 0.02% |
|
| 2024/07/17 | 1 | 46.35 | 0.4 | 46.21 | 46.35 | 0.6 | 6,158 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0.5 | 45.85 | 46.00 | -0.5 | 6,140 | -0.01% |
|
| 2024/07/15 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 6,146 | 0.02% |
|
| 2024/07/12 | 0 | 45.10 | 0 | 0.00 | 45.40 | 0 | 6,120 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 44.25 | 44.25 | -2 | 6,129 | -0.03% |
|
| 2024/07/05 | 2 | 45.43 | 0 | 0.00 | 45.35 | 2 | 6,144 | 0.03% |
|
| 2024/07/03 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 6,175 | 0.03% |
|
| 2024/07/02 | 1 | 44.10 | 0 | 0.00 | 44.35 | 1 | 6,167 | 0.02% |
|
| 2024/07/01 | 2 | 44.60 | 2 | 45.35 | 44.80 | 0 | 6,143 | 0.00% |
|
| 2024/06/28 | 8 | 46.08 | 7 | 46.03 | 45.35 | 1 | 6,164 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 47.30 | 47.15 | -2 | 6,119 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 47.00 | 46.80 | -2 | 6,110 | -0.03% |
|
| 2024/06/20 | 4 | 47.88 | 4 | 48.25 | 48.10 | 0 | 6,091 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 51.40 | 51.20 | -2 | 5,923 | -0.03% |
|
| 2024/06/07 | 7 | 50.39 | 7 | 51.70 | 51.70 | 0 | 5,710 | 0.00% |
|
| 2024/06/06 | 10 | 50.05 | 11 | 50.24 | 49.75 | -1 | 5,599 | -0.02% |
|
| 2024/06/05 | 1 | 50.30 | 1 | 50.10 | 50.20 | 0 | 5,452 | 0.00% |
|
| 2024/06/04 | 4 | 50.48 | 1 | 50.70 | 50.30 | 3 | 5,287 | 0.06% |
|
| 2024/06/03 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 5,122 | 0.02% |
|
| 2024/05/31 | 1 | 54.60 | 0 | 0.00 | 52.90 | 1 | 4,975 | 0.02% |
|
| 2024/05/30 | 3 | 52.57 | 0 | 0.00 | 54.80 | 3 | 4,729 | 0.06% |
|
| 2024/05/29 | 3 | 51.50 | 4 | 50.00 | 51.50 | -1 | 4,480 | -0.02% |
|
| 2024/05/28 | 5 | 50.60 | 0 | 0.00 | 50.50 | 5 | 4,366 | 0.11% |
|
| 2024/05/27 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 4,373 | 0.02% |
|
| 2024/05/24 | 2 | 50.00 | 4 | 51.05 | 51.20 | -2 | 4,385 | -0.05% |
|
| 2024/05/23 | 1 | 50.40 | 0 | 0.00 | 49.20 | 1 | 4,315 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 0.2 | 52.30 | 52.10 | -0.2 | 4,167 | 0.00% |
|
| 2024/05/21 | 1 | 51.20 | 2 | 51.20 | 53.10 | -1 | 4,075 | -0.02% |
|
| 2024/05/20 | 4.2 | 50.97 | 4 | 51.53 | 52.30 | 0.2 | 3,977 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 48.65 | 49.20 | -3 | 3,904 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 50.60 | 49.30 | -2 | 3,816 | -0.05% |
|
| 2024/05/14 | 3 | 48.70 | 0 | 0.00 | 48.40 | 3 | 3,648 | 0.08% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 3,466 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 43.90 | 43.95 | -2 | 3,062 | -0.07% |
|
| 2024/04/25 | 2 | 44.98 | 2 | 44.95 | 44.15 | 0 | 2,994 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 44.85 | 44.85 | -0.1 | 2,828 | 0.00% |
|
| 2024/04/17 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 2,650 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 40.25 | 40.20 | -2 | 2,617 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 2,506 | -0.04% |
|
| 2024/04/09 | 1 | 43.15 | 1 | 43.10 | 43.10 | 0 | 2,388 | 0.00% |
|
