翔名 (8091)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
736張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	160.00	157.50	-1	582	-0.17%
2024/06/18	0	0.00	1	149.00	148.50	-1	562	-0.18%
2024/06/14	1	139.50	1	137.00	140.00	0	519	0.00%
2024/06/13	1	135.50	0	0.00	135.50	1	559	0.18%
2024/06/11	1	133.50	1	133.00	133.00	0	548	0.00%
2024/06/04	0	0.00	0	127.00	127.00	0	572	0.00%
2024/05/27	1	125.50	1	125.00	125.00	0	697	0.00%
2024/05/23	1	126.00	0	0.00	127.50	1	729	0.14%
2024/05/16	0	0.00	1	120.50	121.50	-1	751	-0.13%
2024/05/14	0	0.00	1	121.00	120.50	-1	781	-0.13%
2024/05/10	0	0.00	0	121.00	121.00	0	778	0.00%
2024/05/08	0	0.00	0	126.00	123.50	0	776	0.00%
2024/05/07	0	0.00	0	125.00	126.00	0	768	0.00%
2024/05/03	0	0.00	0	123.00	125.50	0	764	0.00%
2024/04/29	0	0.00	0	126.50	124.50	0	760	0.00%
2024/04/24	1	125.50	1	126.00	126.50	0	745	0.00%
2024/04/19	1	120.00	0	0.00	123.00	1	730	0.14%
2024/04/17	0	0.00	0	128.00	129.50	0	700	0.00%
2024/04/16	0	129.50	0	0.00	129.50	0	690	0.00%
2024/04/15	1	134.50	0	0.00	135.50	1	684	0.15%
2024/03/25	0	122.50	0	0.00	122.00	0	577	0.00%
2024/03/19	2	125.50	4	124.88	124.50	-2	559	-0.36%
2024/03/18	1	124.00	0	0.00	124.50	1	553	0.18%
2024/03/13	0	0.00	2	120.00	118.00	-2	497	-0.40%
2024/03/12	2	119.50	0	0.00	118.50	2	486	0.41%
2024/03/07	1	126.00	0	0.00	119.00	1	439	0.23%
2024/03/04	1	112.50	0	0.00	112.00	1	331	0.30%
2024/02/26	1	105.00	0	0.00	109.00	1	265	0.38%
2024/02/23	1	106.50	0	0.00	104.50	1	242	0.41%
2023/12/06	0	0.00	1	90.40	90.30	-1	117	-0.85%
2023/11/30	0	0.00	1	91.00	91.20	-1	120	-0.83%
2023/10/04	0	0.00	1	85.20	85.10	-1	265	-0.38%
2023/09/01	0	0.00	2	90.40	90.50	-2	422	-0.47%
2023/07/17	0	0.00	9	100.06	101.50	-9	1,107	-0.81%
2023/06/12	1	98.50	1	99.40	99.50	0	1,389	0.00%
2023/05/29	5	96.50	0	0.00	97.70	5	1,371	0.36%
2023/05/26	1	95.80	0	0.00	96.30	1	1,366	0.07%
2023/05/18	0	0.00	2	90.80	90.80	-2	1,344	-0.15%
2023/05/10	1	96.10	1	94.30	94.30	0	1,316	0.00%
2023/05/09	4	104.25	5	106.10	102.50	-1	1,279	-0.08%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/05/03	2	102.00	0	0.00	101.50	2	1,237	0.16%
2023/05/02	2	103.75	1	104.50	103.00	1	1,224	0.08%
2023/04/25	5	108.40	2	110.48	106.50	3	1,141	0.26%
2023/04/24	2	105.00	2	108.25	110.50	0	1,079	0.00%
2023/04/20	1	106.00	5	105.00	104.50	-4	994	-0.40%
2023/04/19	1	109.50	2	108.00	110.00	-1	938	-0.11%
2023/04/18	3	104.50	0	0.00	104.00	3	847	0.35%
2023/04/17	4	107.00	0	0.00	105.00	4	797	0.50%
2023/04/11	1	93.30	1	92.40	92.60	0	622	0.00%
2023/04/10	0	92.50	0	0.00	91.10	0	610	0.00%
2023/03/27	0	90.65	0	0.00	90.30	0	647	0.00%
2023/03/03	0	0.00	1	92.20	91.50	-1	973	-0.10%
2023/03/01	0	0.00	1	91.50	91.70	-1	962	-0.10%
2023/02/24	1	91.80	0	0.00	91.50	1	961	0.10%
2023/02/23	0	0.00	1	94.20	93.60	-1	950	-0.11%
2023/02/20	3	91.70	0	0.00	92.00	3	901	0.33%
2023/02/07	0	0.00	1	91.20	91.90	-1	899	-0.11%
2022/12/05	1	95.60	1	96.50	96.50	0	615	0.00%
2022/12/02	1	89.70	6	88.17	93.80	-5	514	-0.97%
2022/12/01	0	0.00	1	85.00	85.30	-1	431	-0.23%
2022/11/10	0	0.00	1	78.30	77.30	-1	417	-0.24%
2022/10/20	1	70.50	0	0.00	71.40	1	384	0.26%
2022/09/01	1	81.70	0	0.00	81.00	1	231	0.43%
2022/08/08	1	73.00	0	0.00	73.20	1	247	0.40%
2022/07/28	1	71.50	0	0.00	70.50	1	272	0.37%
2022/06/16	0	81.90	0	0.00	78.80	0	567	0.00%
2022/05/18	0	0.00	1	86.10	86.40	-1	921	-0.11%
2022/05/05	1	80.50	0	0.00	81.60	1	1,021	0.10%
2022/04/20	0	0.00	0	79.50	79.20	0	1,435	0.00%
2022/04/19	0	80.50	0	0.00	79.20	0	1,513	0.00%
2022/04/18	0	78.80	0	0.00	78.70	0	1,538	0.00%
2022/04/15	1	80.00	0	0.00	78.70	1	1,550	0.06%
2022/04/14	0	82.30	0	0.00	82.00	0	1,548	0.00%
2022/04/07	1	85.00	0	0.00	85.00	1	1,556	0.06%
2022/03/25	3	94.80	3	92.30	92.30	0	1,507	0.00%
2022/03/23	0	0.00	1	97.00	97.70	-1	1,437	-0.07%
2022/03/22	3	93.53	2	94.10	94.40	1	1,395	0.07%
2022/03/21	2	91.60	2	91.80	91.80	0	1,346	0.00%
2022/03/17	0	0.00	1	91.60	91.00	-1	1,302	-0.08%
2022/03/14	1	90.60	2	93.25	91.10	-1	1,240	-0.08%
2022/03/10	4	89.05	4	88.88	87.50	0	1,156	0.00%
2022/03/08	0	0.00	1	84.90	84.70	-1	1,076	-0.09%
2022/03/01	1	86.50	0	0.00	86.40	1	1,006	0.10%
2022/02/24	2	83.45	2	82.00	82.00	0	982	0.00%
2022/02/23	2	85.80	2	85.60	85.70	0	968	0.00%
2022/02/22	1	86.00	0	0.00	85.60	1	959	0.10%
2022/02/17	0	0.00	1	88.00	86.90	-1	914	-0.11%
2022/02/16	0	0.00	15	83.97	83.70	-15	887	-1.69%
2022/02/11	1	83.90	1	85.30	84.30	0	869	0.00%
2022/02/10	15	83.40	0	0.00	82.80	15	856	1.75%
2022/01/25	2	84.50	3	82.77	79.20	-1	782	-0.13%
2022/01/24	2	82.50	1	85.60	82.70	1	748	0.13%
2022/01/21	2	86.25	0	0.00	84.70	2	722	0.28%
2022/01/19	1	85.20	1	92.00	91.90	0	629	0.00%
2022/01/18	1	86.60	1	87.60	86.30	0	534	0.00%
2022/01/12	1	85.30	4	85.45	86.80	-3	362	-0.83%
2022/01/03	1	77.60	1	77.40	76.70	0	216	0.00%
2021/12/30	2	79.00	2	75.80	75.20	0	206	0.00%
2021/12/29	2	76.20	2	76.50	76.50	0	186	0.00%
2021/12/27	1	72.80	1	75.30	75.30	0	174	0.00%
2021/12/08	1	72.90	1	72.60	72.60	0	180	0.00%
2021/11/12	1	74.10	1	74.70	74.70	0	178	0.00%
2021/11/10	0	0.00	1	73.00	73.60	-1	172	-0.58%
2021/11/03	1	72.70	0	0.00	72.90	1	163	0.61%
2021/11/02	0	0.00	1	72.40	72.60	-1	161	-0.62%
2021/06/17	0	0.00	3	62.23	62.60	-3	366	-0.82%
2021/05/13	3	59.50	0	0.00	59.50	3	458	0.65%
2021/04/26	0	0.00	0	75.80	76.60	0	428	0.00%
2021/04/23	0	0.00	52	74.58	75.10	-52	424	-12.25%
2021/04/21	0	0.00	0	79.60	80.00	0	396	0.00%
2021/04/20	0	74.20	0	0.00	74.50	0	365	0.00%
2021/04/19	0	74.40	0	0.00	74.10	0	372	0.00%
2021/03/31	3	70.00	0	0.00	70.00	3	300	1.00%
2021/03/23	0	0.00	1	69.30	68.90	-1	287	-0.35%
2021/03/18	3	68.03	10	67.80	68.40	-7	275	-2.54%
2021/03/17	10	69.00	0	0.00	68.00	10	270	3.69%
2021/02/18	0	0.00	2	70.30	70.60	-2	233	-0.86%
2021/02/05	0	0.00	2	67.65	68.20	-2	219	-0.91%
2021/02/04	0	0.00	2	67.30	67.30	-2	222	-0.90%
2021/01/19	0	0.00	1	70.50	70.50	-1	203	-0.49%
2020/12/14	1	72.20	0	0.00	72.00	1	155	0.64%
2020/11/12	0	0.00	1	68.20	68.20	-1	227	-0.44%
2020/10/29	0	0.00	3	66.70	66.90	-3	346	-0.87%
2020/10/16	2	68.30	0	0.00	67.80	2	677	0.30%
2020/10/06	0	0.00	1	70.70	71.10	-1	954	-0.10%
2020/09/23	0	0.00	5	69.20	69.40	-5	1,025	-0.49%
2020/09/22	1	70.50	0	0.00	70.60	1	1,025	0.10%
2020/09/18	0	0.00	1	71.00	71.00	-1	1,022	-0.10%
2020/09/15	5	72.50	0	0.00	72.00	5	1,027	0.49%
2020/09/11	1	71.50	0	0.00	70.10	1	1,036	0.10%
2020/08/28	0	0.00	1	77.70	77.20	-1	1,023	-0.10%
2020/08/26	1	78.50	0	0.00	78.00	1	1,007	0.10%
2020/08/18	0	0.00	3	77.40	74.70	-3	954	-0.31%
2020/08/17	1	76.30	19	77.42	77.30	-18	948	-1.90%
2020/08/14	1	76.90	0	0.00	76.60	1	943	0.11%
2020/08/13	1	76.00	0	0.00	75.80	1	936	0.11%
2020/08/12	1	74.00	0	0.00	74.20	1	930	0.11%
2020/08/11	1	77.00	0	0.00	77.00	1	917	0.11%
2020/08/10	3	82.63	0	0.00	81.00	3	902	0.33%
2020/08/06	0	0.00	2	83.20	82.60	-2	895	-0.22%
2020/08/04	1	80.40	0	0.00	79.90	1	886	0.11%
2020/08/03	1	81.10	0	0.00	79.80	1	883	0.11%
2020/07/31	0	0.00	1	81.90	79.70	-1	876	-0.11%
2020/07/28	3	83.93	0	0.00	78.70	3	830	0.36%
2020/07/24	0	0.00	1	83.10	80.90	-1	727	-0.14%
2020/07/23	3	85.20	7	85.40	84.70	-4	693	-0.58%
2020/07/22	25	83.66	1	85.10	83.70	24	639	3.75%
2020/07/21	1	79.70	0	0.00	80.90	1	559	0.18%
2020/07/20	1	71.50	3	74.23	76.50	-2	492	-0.41%
2020/07/17	0	0.00	4	73.50	73.00	-4	452	-0.88%
2020/07/13	2	67.30	0	0.00	66.40	2	289	0.69%
2020/07/09	1	68.50	0	0.00	68.10	1	276	0.36%
2020/07/06	0	0.00	1	62.00	61.80	-1	223	-0.45%
2020/07/03	1	62.00	0	0.00	62.20	1	222	0.45%
2020/06/17	0	0.00	1	59.50	60.40	-1	198	-0.50%
2020/05/26	1	57.40	0	0.00	57.70	1	196	0.51%
2020/03/19	0	0.00	5	44.10	41.65	-5	170	-2.93%
2020/03/02	1	59.80	0	0.00	60.50	1	216	0.46%
2020/02/27	4	61.83	0	0.00	61.00	4	218	1.83%
2020/02/10	0	0.00	1	58.50	58.30	-1	213	-0.47%
2019/12/20	0	0.00	4	66.70	66.30	-4	250	-1.59%
2019/12/16	1	65.60	5	65.32	65.80	-4	231	-1.73%
2019/12/13	6	66.65	8	68.53	63.70	-2	223	-0.90%
2019/12/12	6	66.08	2	66.00	66.30	4	186	2.14%
2019/12/06	0	0.00	2	61.70	61.70	-2	177	-1.13%
2019/12/05	0	0.00	4	60.90	61.50	-4	176	-2.26%
2019/11/18	0	0.00	8	61.45	62.10	-8	165	-4.84%
2019/11/11	1	59.10	0	0.00	58.50	1	159	0.63%
2019/11/08	1	61.40	0	0.00	61.40	1	156	0.64%
2019/11/06	10	62.60	0	0.00	62.30	10	153	6.51%
2019/10/31	0	0.00	1	59.30	59.00	-1	154	-0.65%
2019/10/29	0	0.00	2	57.20	57.40	-2	156	-1.28%
2019/10/21	1	53.10	0	0.00	53.10	1	140	0.71%
2019/10/17	1	54.80	0	0.00	54.90	1	138	0.72%
2019/09/26	2	58.50	0	0.00	58.10	2	147	1.35%
2019/08/05	1	62.90	0	0.00	62.30	1	142	0.70%
2019/07/23	0	0.00	1	75.50	74.50	-1	152	-0.66%
2019/07/22	1	72.70	0	0.00	72.70	1	144	0.69%
2019/07/18	1	73.40	0	0.00	73.80	1	144	0.69%
2019/05/22	1	75.20	0	0.00	77.30	1	178	0.56%
2019/05/03	0	0.00	1	85.50	88.00	-1	168	-0.59%
2019/02/26	0	0.00	1	78.10	77.10	-1	107	-0.93%
2019/02/18	3	75.00	0	0.00	75.10	3	113	2.64%
2019/02/15	2	76.30	0	0.00	76.00	2	114	1.75%
2019/02/14	6	77.18	0	0.00	76.00	6	116	5.15%
2018/12/06	1	73.80	0	0.00	73.80	1	209	0.48%
2018/12/04	0	0.00	1	81.90	81.90	-1	210	-0.48%
2018/12/03	0	0.00	1	81.90	81.90	-1	210	-0.47%
2018/11/21	0	0.00	2	73.30	73.70	-2	198	-1.01%
2018/11/20	0	0.00	2	72.35	72.00	-2	198	-1.01%
2018/11/15	4	72.25	0	0.00	72.20	4	194	2.05%
2018/10/29	2	67.15	0	0.00	67.10	2	254	0.79%
2018/10/26	1	69.60	0	0.00	68.00	1	263	0.38%
2018/10/25	1	70.20	0	0.00	70.20	1	269	0.37%
2018/10/24	1	75.70	0	0.00	75.60	1	265	0.38%
2018/10/23	1	76.70	0	0.00	76.70	1	265	0.38%
2018/10/15	1	81.30	0	0.00	81.80	1	267	0.37%
2018/10/08	4	88.45	0	0.00	90.10	4	256	1.56%
2018/10/05	1	93.10	0	0.00	92.20	1	255	0.39%
2018/09/05	3	111.33	0	0.00	111.50	3	281	1.07%
2018/08/13	12	116.46	0	0.00	118.00	12	319	3.75%
2018/08/10	0	0.00	6	126.25	125.50	-6	306	-1.96%
2018/08/09	0	0.00	7	122.71	123.50	-7	295	-2.37%
2018/08/06	0	0.00	1	115.50	115.50	-1	266	-0.37%
2018/06/22	0	0.00	2	121.00	120.50	-2	266	-0.75%
2018/06/13	2	129.00	2	129.00	127.50	0	283	0.00%
2018/06/12	0	0.00	2	127.50	127.50	-2	285	-0.70%
2018/06/11	0	0.00	1	122.00	124.50	-1	280	-0.36%
2018/05/16	0	0.00	1	114.00	117.00	-1	270	-0.37%
2018/05/02	5	109.50	0	0.00	110.50	5	284	1.75%
2018/04/30	1	112.50	0	0.00	114.00	1	286	0.35%
2018/04/18	1	118.00	0	0.00	117.00	1	318	0.31%
2018/04/17	5	117.80	0	0.00	118.50	5	319	1.57%
2018/04/13	2	117.50	0	0.00	121.50	2	322	0.62%
2018/04/12	19	118.55	0	0.00	118.50	19	320	5.93%
2018/04/10	3	118.50	0	0.00	122.00	3	321	0.93%
2018/04/02	1	118.50	0	0.00	121.50	1	334	0.30%
2018/03/29	0	0.00	4	126.00	127.00	-4	325	-1.23%
2018/03/23	3	110.67	1	113.00	116.50	2	302	0.66%
2018/03/22	2	113.50	0	0.00	113.50	2	304	0.66%
2018/03/20	2	115.50	1	115.50	114.50	1	318	0.31%
2018/03/19	1	112.00	0	0.00	118.00	1	326	0.31%
2018/03/16	2	115.00	0	0.00	113.50	2	342	0.58%
2018/03/15	4	116.75	0	0.00	117.00	4	338	1.18%
2018/03/13	1	112.00	0	0.00	111.50	1	337	0.30%
2018/03/06	1	107.50	0	0.00	107.50	1	425	0.23%
2018/02/22	1	105.50	0	0.00	111.00	1	498	0.20%
2018/02/21	1	109.00	0	0.00	107.00	1	501	0.20%
2018/02/09	2	97.10	0	0.00	102.50	2	525	0.38%
2018/02/07	5	110.40	0	0.00	110.50	5	524	0.95%
2018/01/18	0	0.00	3	130.00	133.00	-3	738	-0.41%