台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    30.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.17%
  • 成交量
    712
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保銳 (8093)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00629.4729.00-6581-1.03%
2024/06/12324.5000.0024.5035040.60%
2024/06/111324.4900.0025.15134992.60%
2024/06/05125.75225.7025.00-1442-0.23%
2024/06/04526.9500.0026.9554041.24%
2024/06/03624.4900.0024.5063811.57%
2024/05/3100.00222.3022.30-2361-0.55%
2024/05/2900.00321.2020.85-3349-0.86%
2024/05/23220.50121.0021.1513230.31%
2024/05/22121.0000.0021.9013060.33%
2024/05/1000.00218.4018.40-2210-0.95%
2024/05/0700.00517.1517.15-5158-3.15%
2024/03/20215.4500.0015.4521531.30%
2024/03/0600.00217.2017.10-2175-1.14%
2024/02/21117.2000.0017.2511600.62%
2024/01/31115.8000.0015.8012020.49%
2023/12/12517.1500.0017.1054131.21%
2023/12/11116.7500.0016.8514120.24%
2023/12/0600.00617.3017.20-6409-1.47%
2023/12/0500.00517.2517.20-5409-1.22%
2023/12/041118.1200.0017.55114082.69%
2023/11/20117.1000.0017.3014180.24%
2023/10/2500.00118.0517.90-1548-0.18%
2023/10/2400.00518.8018.80-5566-0.88%
2023/10/20117.3500.0017.4016640.15%
2023/10/19117.9000.0018.0016860.15%
2023/10/06819.6000.0019.3087571.06%
2023/10/0300.00416.1016.55-4802-0.50%
2023/08/14218.0000.0017.2021,0800.19%
2023/08/0800.001118.6518.80-111,066-1.03%
2023/08/02619.7000.0019.7561,0860.55%
2023/07/2800.00325.7525.15-31,064-0.28%
2023/07/261327.3000.0026.20131,0841.20%
2023/07/1900.00525.0024.85-51,158-0.43%
2023/07/1300.00124.4525.50-11,086-0.09%
2023/07/12523.80723.9023.90-21,061-0.19%
2023/07/11124.50823.8124.00-71,036-0.68%
2023/07/10626.2500.0025.8061,0000.60%
2023/07/07422.503.524.3524.350.59380.05%
2023/07/06522.155.722.1522.15-0.7858-0.08%
2023/07/0500.00420.1520.15-4815-0.49%
2023/06/2700.00114.9015.70-1689-0.15%
2023/06/19114.5000.0014.4016600.15%
2023/06/1600.00614.3514.50-6658-0.91%
2023/06/1500.00214.8514.80-2654-0.31%
2023/06/13814.9600.0015.4586271.27%
2023/06/0500.00714.9014.90-7598-1.17%
2023/06/02715.0000.0014.9075981.17%
2023/05/17214.5500.0014.4026050.33%
2023/05/09216.8000.0016.7025680.35%
2023/05/0500.00117.7518.90-1528-0.19%
2023/05/04318.83119.1518.5525000.40%
2023/05/03218.3000.0019.3024780.42%
2023/05/02218.4800.0019.0024550.44%
2023/04/2700.000.216.6016.70-0.2355-0.06%
2023/04/2600.00417.5017.30-4316-1.26%
2023/04/2500.00316.0516.05-3237-1.26%
2023/04/20113.0000.0012.9511570.63%
2023/03/30112.5500.0012.6511340.74%
2023/03/28112.8500.0012.6011350.74%
2023/03/0900.00113.0012.95-1139-0.72%
2023/03/06113.15213.1013.00-1135-0.74%
2023/02/20113.0000.0013.0511120.89%
2023/02/15112.3000.0012.101961.03%
2022/11/0900.00412.2012.05-4284-1.40%
2022/11/08212.2500.0012.4022800.71%
2022/11/07212.2000.0012.2022680.75%
2022/09/2100.007.214.3415.00-7.2171-4.20%
2022/09/20312.8000.0013.7531422.10%
2022/07/2600.0047.187.35-458-6.79%
2022/02/1700.0018.188.27-1143-0.70%
2022/02/1400.0018.318.20-1146-0.68%
2022/01/03110.2000.0010.1511360.73%
2021/12/3000.00310.0510.05-3105-2.83%
2021/12/2900.0028.229.18-293-2.15%
2021/12/2838.2100.008.353773.87%
2021/09/0600.0028.228.23-2168-1.18%
2021/08/2428.5000.008.5921901.05%
2021/08/0639.2800.009.4332171.38%
2021/07/2700.00210.1510.15-2260-0.77%
2021/06/2929.2519.239.2316750.15%
2021/06/1700.0059.979.99-5751-0.66%
2021/06/16510.3000.009.9257710.65%
2021/06/1119.8900.009.7917900.13%
2021/06/1019.9500.009.9317920.13%
2021/06/0900.00110.1010.10-1796-0.13%
2021/06/07310.0000.0010.1038080.37%
2021/06/03310.3000.0010.4538090.37%
2021/05/1729.2700.009.1428800.23%
2021/05/12110.8000.0010.6518580.12%
2021/04/2300.00214.4014.45-2807-0.25%
2021/04/2200.00214.9014.15-2817-0.24%
2021/04/21315.15314.9815.0508100.00%
2021/04/1600.00214.4514.40-2794-0.25%
2021/04/1400.00314.2514.30-3799-0.38%
2021/04/1300.00114.6014.30-1799-0.13%
2021/04/12515.8000.0015.4057870.64%
2021/04/0900.00615.7015.30-6771-0.78%
2021/04/08516.501016.3916.00-5761-0.66%
2021/04/071115.10614.9015.7057220.69%
2021/04/06813.67313.6214.3056830.73%
2021/04/01313.0500.0013.0036790.44%
2021/03/31313.0000.0012.7036840.44%
2021/03/1100.00211.9011.60-21,108-0.18%
2021/02/24211.3500.0011.3021,1160.18%
2021/02/23111.3000.0011.5511,1090.09%
2021/02/22411.9000.0011.9041,0990.36%
2021/02/1900.00712.0011.85-71,093-0.64%
2021/02/1800.00211.8012.10-21,081-0.18%
2021/02/17111.00111.0011.0001,0650.00%
2021/01/20110.3500.0010.4011,0400.10%
2021/01/19311.0200.0011.0031,0270.29%
2021/01/18111.0000.0011.0011,0220.10%
2021/01/1400.00212.0012.15-2992-0.20%
2021/01/13110.9000.0011.0519760.10%
2021/01/12111.0000.0011.1019720.10%
2021/01/11111.8000.0011.6019690.10%
2021/01/08211.73111.9011.7019640.10%
2021/01/07112.1500.0012.0519580.10%
2020/12/29114.25714.5013.70-6886-0.68%
2020/12/28714.1700.0014.2078560.82%
2020/12/2400.00114.0013.40-1800-0.12%
2020/12/2300.00212.7013.30-2764-0.26%
2020/12/22212.232312.0812.10-21744-2.82%
2020/12/21113.60213.3513.35-1719-0.14%
2020/12/18214.00114.2014.5016930.14%
2020/12/17113.301513.0313.30-14647-2.16%
2020/12/161212.03112.0012.10116491.69%
2020/12/15510.8000.0011.0056070.82%
2020/12/1400.00111.1011.20-1591-0.17%
2020/12/11110.3000.0010.4515370.19%
2020/12/0400.00109.549.85-10517-1.93%
2020/12/01229.0500.009.01225533.97%
2020/10/1958.8300.008.8951,0080.50%
2020/10/1659.2200.009.1051,0070.50%
2020/10/0500.00369.459.42-361,034-3.48%
2020/09/2800.00599.659.60-591,076-5.48%
2020/09/2400.00110.5010.10-11,077-0.09%
2020/09/237210.9200.0010.80721,0726.72%
2020/09/222410.1900.0011.65241,0502.29%
2020/09/0800.00210.2310.00-2890-0.22%
2020/09/07210.40110.1010.5018670.12%
2020/09/0200.0079.899.98-7820-0.85%
2020/08/31510.2000.0010.2057710.65%
2020/08/1018.9000.009.0516030.17%
2020/08/0500.00210.009.95-2572-0.35%
2020/08/0400.00310.5710.15-3557-0.54%
2020/08/0300.00111.0511.05-1532-0.19%
2020/07/3100.00110.0510.05-1490-0.20%
2020/07/2800.0029.808.96-2458-0.44%
2020/07/2729.6749.759.95-2443-0.45%
2020/07/2300.0018.478.49-1379-0.26%
2020/07/0600.00310.4510.45-3236-1.27%
2020/06/3000.0037.157.15-3175-1.71%
2020/06/2900.0056.486.50-5156-3.21%
2020/05/2700.0015.165.30-1118-0.84%
2020/04/3014.3200.004.341781.28%
2019/08/2855.7400.005.705637.82%
2019/08/2725.7200.005.702633.14%
2019/06/2700.0056.586.58-568-7.34%
2019/06/1355.8000.005.795558.94%
2019/05/0936.1400.006.143624.78%
2019/03/2926.2600.006.302573.45%
2018/11/1516.0500.006.1211550.64%
2018/10/0417.7400.007.9012820.35%
2018/08/2919.2000.009.1214340.23%
2018/08/2300.0038.408.33-3538-0.56%
2018/08/1500.0019.499.02-1563-0.18%
2018/08/1319.5000.009.3515700.18%
2018/08/01211.2000.0011.2526700.30%
2018/07/26112.20712.0011.80-6712-0.84%
2018/07/25812.3000.0012.3087091.13%
2018/07/0500.00112.7012.15-11,109-0.09%
2018/07/04212.8500.0012.8521,1500.17%
2018/06/22312.7500.0012.6531,7190.17%
2018/06/13213.15114.1514.0012,0540.05%
2018/06/11113.1500.0013.2012,0550.05%
2018/06/06215.05114.7014.9012,0880.05%
2018/06/05115.30914.9315.55-82,107-0.38%
2018/06/0400.00313.5814.15-32,077-0.14%
2018/06/0100.00112.8512.90-12,118-0.05%
2018/05/31112.75113.2012.7502,1240.00%
2018/05/29312.72112.4512.4522,2000.09%
2018/05/24112.7000.0012.8512,2220.05%
2018/05/23113.20113.0013.1002,2430.00%
2018/05/22113.5500.0013.6012,2330.04%
2018/05/15114.0000.0013.7012,2200.05%
2018/05/14313.6000.0013.7532,2080.14%
2018/05/1100.00114.2014.00-12,196-0.05%
2018/05/10115.00214.8514.80-12,177-0.05%
2018/05/09415.36315.1315.6012,1450.05%
2018/05/08114.30115.1014.2002,1060.00%
2018/05/04113.9500.0013.6512,0760.05%
2018/05/03113.9500.0013.3512,0690.05%
2018/04/30415.38415.3914.8002,0470.00%
2018/04/27214.00113.0014.7012,0220.05%
2018/04/23116.6000.0016.5011,9250.05%
2018/04/20116.5000.0016.5011,9030.05%
2018/04/19117.05317.2017.15-21,885-0.11%
2018/04/18116.90117.8016.8501,8590.00%
2018/04/17216.40117.2517.2511,8230.05%
2018/04/16116.3000.0015.7011,7780.06%
2018/04/1300.00118.5016.90-11,744-0.06%
2018/04/12318.6000.0018.7031,6940.18%
2018/04/11119.10218.6318.45-11,655-0.06%
2018/04/10119.7500.0020.5011,5770.06%
2018/04/09221.981022.0021.70-81,522-0.53%
2018/04/0300.00224.3324.10-21,454-0.14%
2018/04/02324.68425.0925.30-11,371-0.07%
2018/03/31123.0000.0023.0011,2450.08%
2018/03/3000.003020.2720.95-301,131-2.65%
2018/03/2700.00116.8017.25-1941-0.11%
2018/03/26118.5000.0017.3019030.11%
2018/03/231018.0000.0018.50108611.16%
2018/03/2200.003.919.6619.00-3.9812-0.48%
2018/03/214120.2000.0020.20417265.64%
保銳 相關文章
保銳 相關影音