智捷 (8176)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
▼0.15
漲幅
-0.98%
成交量
586張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	14.05	14.10	-1	238	-0.42%
2024/03/22	0	0.00	0	13.85	13.95	0	524	0.00%
2024/03/21	0	13.55	0	0.00	13.50	0	524	0.00%
2024/03/18	0	13.75	0	0.00	13.75	0	534	0.00%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/03/07	0	14.95	0	0.00	14.65	0	591	0.00%
2024/03/06	0	0.00	0	15.00	15.00	0	596	0.00%
2024/02/26	0	0.00	1	15.55	15.50	-1	625	-0.16%
2024/02/23	0	0.00	3	15.33	15.30	-3	638	-0.47%
2024/02/21	1	15.10	0	0.00	15.15	1	625	0.16%
2024/02/16	0	14.20	0	0.00	14.30	0	647	0.00%
2024/01/31	0	0.00	3	13.95	14.05	-3	750	-0.40%
2024/01/19	1	13.85	0	0.00	13.75	1	1,031	0.10%
2024/01/12	5	15.15	30	15.73	14.70	-25	1,388	-1.80%
2023/12/26	1	13.90	0	0.00	13.95	1	1,640	0.06%
2023/12/13	0	0.00	5	14.60	14.75	-5	1,607	-0.31%
2023/12/11	5	14.20	0	0.00	14.55	5	1,598	0.31%
2023/12/08	10	15.30	0	0.00	15.40	10	1,574	0.64%
2023/12/07	21	15.39	0	0.00	15.00	21	1,565	1.34%
2023/11/24	1	15.00	0	0.00	14.80	1	1,491	0.07%
2023/11/14	2	13.60	0	0.00	13.85	2	1,357	0.15%
2023/11/13	0	0.00	1	13.40	13.70	-1	1,338	-0.07%
2023/11/09	1	15.00	2	15.20	14.55	-1	1,279	-0.08%
2023/11/07	2	15.73	2	15.70	15.85	0	1,219	0.00%
2023/11/02	1	16.00	0	0.00	15.30	1	1,081	0.09%
2023/11/01	1	15.80	0	0.00	15.70	1	1,053	0.09%
2023/10/26	4	18.00	0	0.00	18.05	4	929	0.43%
2023/10/25	0	0.00	35	17.50	18.15	-35	860	-4.07%
2023/10/24	0	0.00	16	15.91	16.50	-16	783	-2.04%
2023/10/23	16	17.48	25	16.62	17.25	-9	723	-1.24%
2023/10/18	1	14.45	0	0.00	14.60	1	440	0.23%
2023/09/01	0	0.00	1	11.20	11.55	-1	338	-0.30%
2023/08/31	0	0.00	0	10.98	11.00	0	337	0.00%
2023/07/19	0	0.00	2	13.30	12.75	-2	446	-0.45%
2023/07/18	2	12.95	0	0.00	13.40	2	412	0.48%
2023/06/12	0	0.00	1	11.30	11.35	-1	511	-0.20%
2023/06/09	1	11.95	0	0.00	11.85	1	518	0.19%
2023/06/01	0	0.00	1	11.65	11.60	-1	651	-0.15%
2023/05/30	1	12.05	0	0.00	12.10	1	727	0.14%
2023/05/26	0	0.00	1	11.85	11.70	-1	744	-0.13%
2023/05/25	1	12.00	0	0.00	12.20	1	738	0.14%
2023/05/12	0	0.00	1	12.40	12.20	-1	682	-0.15%
2023/05/11	1	11.60	0.1	11.65	11.65	0.9	646	0.14%
2023/04/28	0	0.00	2	10.95	11.00	-2	615	-0.32%
2023/04/19	2	11.80	0	0.00	11.50	2	597	0.33%
2023/04/14	0	0.00	20	11.58	11.45	-20	562	-3.56%
2023/03/24	5	12.49	0	0.00	12.25	5	495	1.01%
2023/03/23	10	12.95	6	13.25	12.90	4	479	0.83%
2023/03/22	6	12.13	5	12.90	12.90	1	437	0.23%
2023/03/20	0	11.10	0	0.00	11.30	0	399	0.00%
2023/03/16	0	11.10	3	11.25	11.20	-3	387	-0.77%
2023/03/15	2	11.18	0	0.00	11.10	2	381	0.52%
2023/03/14	4	11.35	0	0.00	11.10	4	374	1.07%
2023/03/09	5	12.75	0	0.00	12.45	5	332	1.51%
2023/03/08	1	12.95	0	0.00	13.05	1	306	0.33%
2023/03/07	1	13.15	0	0.00	13.35	1	288	0.35%
2023/02/22	0	0.00	0	10.15	10.30	0	83	0.00%
2023/02/21	0	10.20	0	10.40	10.20	0	82	0.00%
2023/02/16	0	0.00	0	10.10	10.15	0	76	0.00%
2023/02/15	0	10.30	0	0.00	10.10	0	77	0.00%
2023/02/13	0	0.00	0	10.20	10.30	0	77	0.00%
2022/12/16	0	10.33	0	0.00	10.35	0	99	0.00%
2022/10/19	0	9.49	0	0.00	9.29	0	294	0.00%
2022/08/19	0	0.00	15	10.57	10.45	-15	319	-4.70%
2022/08/16	15	10.42	2	10.35	10.30	13	323	4.02%
2022/08/11	0	0.00	3	10.50	10.30	-3	321	-0.93%
2022/08/09	0	0.00	4	10.50	10.55	-4	314	-1.27%
2022/08/04	6	10.47	4	10.66	10.70	2	295	0.68%
2022/08/03	5	10.36	0	0.00	11.10	5	276	1.81%
2022/08/02	2	10.05	0	0.00	10.10	2	247	0.81%
2022/07/26	0	0.00	1	9.12	9.12	-1	268	-0.37%
2022/07/14	1	9.31	0	0.00	9.34	1	507	0.20%
2022/06/22	0	0.00	1	9.73	9.40	-1	599	-0.17%
2022/06/21	1	9.99	1	9.88	9.90	0	593	0.00%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/05/31	8	10.00	0	0.00	10.00	8	539	1.48%
2022/05/27	2	10.10	0	0.00	10.10	2	536	0.37%
2022/05/26	0	0.00	1	10.25	10.20	-1	534	-0.19%
2022/05/24	1	10.30	0	0.00	10.00	1	529	0.19%
2022/04/26	0	0.00	1	12.40	11.90	-1	386	-0.26%
2022/04/25	1	11.70	0	0.00	12.60	1	362	0.28%
2022/04/22	0	0.00	1	11.65	12.10	-1	330	-0.30%
2022/04/21	0	0.00	2	12.68	12.70	-2	282	-0.71%
2022/04/20	1	10.75	0	10.85	11.55	1	212	0.47%
2022/04/18	0	0.00	1	10.60	10.35	-1	175	-0.57%
2022/04/15	7	10.61	0	0.00	10.80	7	163	4.28%
2022/04/14	1	11.10	0	0.00	11.05	1	140	0.71%
2022/03/23	1	8.85	0	0.00	8.84	1	61	1.61%
2022/03/22	0	8.74	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.78	0	0.00	8.68	0	63	0.01%
2022/03/14	0	8.93	0	0.00	8.80	0	75	0.01%
2022/03/11	0	8.47	0	0.00	8.45	0	73	0.00%
2021/12/08	0	0.00	10	8.41	8.40	-10	100	-9.92%
2021/12/07	0	0.00	1	8.41	8.44	-1	99	-1.01%
2021/12/01	0.1	8.43	0	0.00	8.40	0.1	100	0.10%
2021/11/29	5	8.40	0	0.00	8.40	5	97	5.10%
2021/11/01	0	8.39	0	0.00	8.32	0	63	0.00%
2021/04/13	1	9.43	0	0.00	9.46	1	71	1.39%
2021/04/06	0	9.45	0	0.00	9.20	0	89	0.00%
2021/01/21	0.1	9.25	0	0.00	9.20	0.1	137	0.04%
2020/03/24	3	7.23	0	0.00	7.23	3	605	0.50%
2020/03/04	7	10.50	0	0.00	10.50	7	835	0.84%
2020/02/27	0	0.00	0	10.85	10.75	0	1,254	0.00%
2020/02/20	0	0.00	1	11.00	11.10	-1	1,358	-0.07%
2020/02/17	0	0.00	1	10.80	10.80	-1	1,480	-0.07%
2020/02/14	2	11.15	1	11.00	10.95	1	1,477	0.07%
2020/02/13	0	10.80	0	0.00	10.70	0	1,475	0.00%
2020/02/10	0	0.00	1	10.45	10.50	-1	1,501	-0.07%
2020/02/06	1	11.25	1	11.10	11.10	0	1,487	0.00%
2020/01/13	0	0.00	1	11.45	11.55	-1	1,387	-0.07%
2019/12/31	0	0.00	5	13.06	13.00	-5	1,332	-0.38%
2019/12/26	5	13.40	1	13.55	13.05	4	1,311	0.31%
2019/12/18	2	12.78	0	0.00	12.75	2	1,258	0.16%
2019/12/13	5	12.90	0	0.00	12.90	5	1,233	0.41%
2019/12/11	0	0.00	20	12.90	12.80	-20	1,216	-1.64%
2019/12/10	1	13.40	0	0.00	13.20	1	1,191	0.08%
2019/12/09	0	0.00	1	14.10	13.80	-1	1,171	-0.09%
2019/12/04	1	14.00	0	0.00	14.25	1	1,170	0.09%
2019/12/03	20	14.35	0	0.00	14.30	20	1,150	1.74%
2019/12/02	12	14.30	0	0.00	14.30	12	1,121	1.07%
2019/11/29	0	0.00	12	16.00	15.85	-12	1,057	-1.13%
2019/11/28	18	16.60	5	16.30	16.50	13	999	1.30%
2019/11/27	2	15.10	1	15.25	15.70	1	742	0.13%
2019/11/26	0	0.00	10	14.40	14.30	-10	614	-1.63%
2019/11/25	0	0.00	1	14.05	14.30	-1	631	-0.16%
2019/11/22	11	13.86	0	0.00	13.95	11	617	1.78%
2019/11/21	3	13.60	0	0.00	14.00	3	592	0.51%
2019/11/20	9	14.50	0	0.00	14.60	9	545	1.65%
2019/11/18	0	0.00	20	14.63	14.45	-20	451	-4.43%
2019/11/14	10	12.90	0	0.00	12.90	10	338	2.96%
2019/11/12	1	11.75	1	11.65	11.65	0	305	0.00%
2019/11/08	0	0.00	4	11.10	11.10	-4	270	-1.48%
2019/11/07	2	10.25	0	0.00	10.10	2	258	0.77%
2019/10/29	1	10.65	0	0.00	10.55	1	273	0.37%
2019/10/28	1	10.65	0	0.00	10.70	1	272	0.37%
2019/09/10	10	11.50	0	0.00	11.40	10	213	4.69%
2019/04/12	0	0.00	4	12.50	12.40	-4	376	-1.06%
2019/04/09	4	13.05	0	0.00	13.10	4	367	1.09%
2019/03/22	0	0.00	1	13.60	13.35	-1	336	-0.30%
2019/03/21	0	0.00	1	13.30	13.45	-1	297	-0.34%
2019/02/21	2	12.63	5	12.40	12.40	-3	245	-1.22%
2019/02/14	0	0.00	1	10.90	10.95	-1	212	-0.47%
2019/02/12	1	10.70	0	0.00	10.70	1	208	0.48%
2019/01/18	0	10.75	0	0.00	10.75	0	250	0.00%
2019/01/03	5	11.20	0	0.00	11.20	5	271	1.84%
2018/11/13	0	0.00	2	9.84	10.05	-2	236	-0.84%
2018/09/27	2	10.50	0	0.00	10.60	2	206	0.97%
2018/09/10	0	0.00	1	10.85	10.80	-1	183	-0.54%
2018/06/15	0	0.00	10	14.33	14.35	-10	461	-2.17%
2018/06/05	0	0.00	1	14.50	14.40	-1	781	-0.13%
2018/05/22	0	0.00	3	13.10	12.90	-3	886	-0.34%
2018/05/17	3	12.80	0	0.00	12.85	3	959	0.31%
2018/05/07	1	13.95	0	0.00	13.80	1	1,127	0.09%
2018/04/12	0	0.00	11	13.90	14.10	-11	1,929	-0.57%
2018/03/27	0	0.00	6	14.85	14.70	-6	2,751	-0.22%
2018/03/20	1	16.15	1	15.85	15.85	0	3,469	0.00%
2018/03/19	0	0.00	2	15.15	15.45	-2	3,541	-0.06%
2018/03/16	1	15.30	0	0.00	15.10	1	3,604	0.03%
2018/03/15	1	15.60	6	15.60	15.60	-5	3,590	-0.14%
2018/03/12	5	13.90	0	0.00	13.90	5	3,730	0.13%
2018/03/05	0	14.70	0	0.00	14.50	0	4,091	0.00%
2018/02/23	1	15.70	0	0.00	15.25	1	4,238	0.02%
2018/02/12	0	0.00	2	14.45	14.10	-2	4,159	-0.05%
2018/02/09	1	14.80	0	0.00	14.80	1	4,151	0.02%
2018/02/08	0	0.00	4	14.40	14.50	-4	4,126	-0.10%
2018/02/02	0	0.00	1	17.00	16.75	-1	4,096	-0.02%
2018/02/01	1	17.15	11	17.30	16.80	-10	4,090	-0.24%
2018/01/31	8	17.30	7	17.13	16.85	1	4,067	0.02%
2018/01/30	5	16.75	2	16.63	16.60	3	4,011	0.07%
2018/01/29	2	16.05	1	15.85	16.00	1	3,968	0.03%
2018/01/26	2	16.40	0	0.00	16.00	2	3,957	0.05%
2018/01/25	3	16.27	1	16.30	16.15	2	3,931	0.05%
2018/01/23	7	17.21	0	0.00	17.10	7	3,863	0.18%
2018/01/22	11	18.12	2	17.85	17.20	9	3,825	0.24%
2018/01/17	2	19.15	0	0.00	18.95	2	3,710	0.05%
2018/01/16	20	20.65	5	19.90	18.85	15	3,675	0.41%
2018/01/15	0	0.00	1	18.95	19.25	-1	3,443	-0.03%
2018/01/12	1	18.60	1	18.90	18.45	0	3,400	0.00%
2018/01/11	0	0.00	1	18.90	18.80	-1	3,376	-0.03%
2018/01/10	4	18.89	3	19.10	18.70	1	3,348	0.03%
2018/01/09	1	18.65	0	0.00	18.25	1	3,263	0.03%
2018/01/08	3	19.65	0	0.00	18.45	3	3,224	0.09%
2018/01/05	0	0.00	2	20.10	20.00	-2	3,126	-0.06%
2018/01/04	20	19.10	21	19.52	20.35	-1	2,999	-0.03%
2018/01/03	1	19.25	0	0.00	18.50	1	2,817	0.04%
2018/01/02	20	18.45	20.6	19.05	19.05	-0.6	2,728	-0.02%