菱光 (8249)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.00
漲跌
▼0.40
漲幅
-1.36%
成交量
230張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	29.40	29.00	0	113	0.00%
2024/04/09	0	0.00	1	29.35	29.35	-1	165	-0.60%
2024/04/01	1	29.40	5	29.35	29.30	-4	165	-2.42%
2024/03/27	0	29.70	0	0.00	29.35	0	165	0.00%
2024/03/19	0	0.00	1	28.90	28.90	-1	171	-0.58%
2024/03/15	0	0.00	1	29.50	29.10	-1	168	-0.59%
2024/03/14	0	0.00	1	30.10	29.90	-1	167	-0.60%
2024/03/13	0	0.00	8	30.41	30.35	-8	165	-4.85%
2024/03/08	0	0.00	2	30.50	29.80	-2	157	-1.27%
2024/03/06	2	31.70	2	31.45	31.50	0	153	0.00%
2024/03/05	0	31.10	0	0.00	31.05	0	149	0.00%
2024/03/01	0	0.00	1	30.65	30.55	-1	145	-0.69%
2024/02/26	1	30.90	1	31.20	31.00	0	139	0.00%
2024/02/21	2	31.50	2	31.85	32.55	0	117	0.00%
2024/01/30	1	29.20	0	0.00	29.15	1	84	1.19%
2024/01/25	5	29.05	0	0.00	29.05	5	84	5.95%
2023/12/29	30	29.50	0	0.00	29.50	30	88	34.04%
2023/12/18	0	0.00	1	29.90	29.85	-1	93	-1.08%
2023/12/11	0	29.40	0	0.00	29.40	0	84	0.00%
2023/11/13	2	28.25	2	28.40	28.35	0	101	0.00%
2023/11/06	0	0.00	2	29.50	29.50	-2	119	-1.68%
2023/10/23	11	28.31	0	0.00	28.20	11	245	4.49%
2023/10/20	20	28.20	0	0.00	28.35	20	269	7.43%
2023/10/17	15	28.97	0	0.00	28.90	15	323	4.64%
2023/10/05	15	29.43	0	0.00	29.45	15	372	4.02%
2023/10/03	3	29.28	0	0.00	29.50	3	382	0.78%
2023/09/18	14	28.98	0	0.00	29.10	14	474	2.95%
2023/09/07	0	0.00	1	30.25	30.10	-1	509	-0.20%
2023/09/05	10	29.84	0	0.00	29.80	10	509	1.96%
2023/09/04	15	29.95	0	0.00	29.90	15	510	2.94%
2023/09/01	11	30.26	0	0.00	30.10	11	513	2.14%
2023/08/31	10	29.49	0	29.23	29.45	10	510	1.96%
2023/08/30	5	29.31	0	0.00	29.30	5	514	0.97%
2023/08/25	27	29.41	0	0.00	29.45	27	528	5.11%
2023/08/23	1	29.45	0	0.00	29.35	1	550	0.18%
2023/08/22	25	29.27	0	0.00	29.20	25	561	4.45%
2023/08/21	1	29.40	0	0.00	29.25	1	565	0.18%
2023/08/18	0	0.00	2	29.20	29.00	-2	566	-0.35%
2023/08/16	10	28.86	0	0.00	28.90	10	565	1.77%
2023/08/11	10	30.00	0	0.00	29.80	10	561	1.78%
2023/08/09	4	31.15	0	0.00	30.95	4	551	0.72%
2023/08/08	1	33.40	0	0.00	33.45	1	532	0.19%
2023/08/07	1	34.10	1	35.10	34.05	0	532	0.00%
2023/08/04	2	33.40	0	0.00	33.40	2	516	0.39%
2023/07/31	3	33.70	0	0.00	33.00	3	492	0.61%
2023/07/28	2	33.75	1	33.70	33.50	1	486	0.21%
2023/07/27	3	34.70	6	35.07	35.00	-3	474	-0.63%
2023/07/26	0	0.00	1	35.90	34.15	-1	465	-0.21%
2023/07/25	4	34.71	1	33.55	35.20	3	443	0.68%
2023/07/24	1	33.35	5	35.00	33.00	-4	421	-0.95%
2023/07/19	10	32.05	0	0.00	32.20	10	374	2.67%
2023/07/18	34	32.46	0	0.00	32.60	34	373	9.10%
2023/07/17	10	32.20	0	0.00	32.25	10	371	2.69%
2023/07/11	10	31.10	0	0.00	31.15	10	376	2.66%
2023/06/29	20	30.70	0	0.00	30.70	20	387	5.16%
2023/06/27	10	30.75	0	0.00	30.75	10	412	2.42%
2023/06/14	0	0.00	3	30.10	29.95	-3	439	-0.68%
2023/06/09	1	30.20	0	0.00	30.25	1	457	0.22%
2023/06/08	3	30.50	0	0.00	30.30	3	483	0.62%
2023/06/07	0	0.00	6	30.28	30.40	-6	486	-1.23%
2023/05/30	0	0.00	91	31.86	31.85	-91	505	-18.01%
2023/05/26	0	0.00	2	31.15	31.05	-2	508	-0.39%
2023/05/25	0	0.00	10	30.83	30.90	-10	497	-2.01%
2023/05/24	0	0.00	1	30.60	30.65	-1	494	-0.20%
2023/05/22	1	30.35	0	0.00	30.75	1	493	0.20%
2023/05/18	0	0.00	1	30.40	30.40	-1	491	-0.20%
2023/05/04	0	0.00	5	30.20	30.10	-5	518	-0.96%
2023/04/28	2	30.10	0	0.00	30.10	2	526	0.38%
2023/04/27	1	29.10	2	29.83	29.90	-1	528	-0.19%
2023/04/26	2	29.50	0	0.00	29.65	2	533	0.37%
2023/04/25	1	29.80	0	0.00	29.60	1	551	0.18%
2023/04/24	10	30.20	0	0.00	30.00	10	561	1.78%
2023/04/21	5	30.30	1	31.40	30.00	4	591	0.68%
2023/04/20	2	30.85	0	0.00	31.00	2	687	0.29%
2023/04/19	7	31.47	0	0.00	31.10	7	701	1.00%
2023/04/14	0	0.00	4	31.80	31.80	-4	682	-0.59%
2023/04/11	2	31.00	0	0.00	31.05	2	644	0.31%
2023/04/10	0	0.00	30	31.40	31.30	-30	638	-4.70%
2023/03/31	1	30.30	0	0.00	29.95	1	614	0.16%
2023/03/30	1	31.00	1	30.85	30.60	0	605	0.00%
2023/03/29	1	31.30	1	31.55	31.60	0	586	0.00%
2023/03/24	0	0.00	1	30.65	30.55	-1	543	-0.18%
2023/03/21	5	28.65	0	0.00	28.70	5	537	0.93%
2023/03/17	1	28.35	0	0.00	28.30	1	586	0.17%
2023/03/13	0	0.00	1	30.40	29.85	-1	587	-0.17%
2023/02/21	0	0.00	0	28.70	27.45	0	652	0.00%
2023/02/20	0	0.00	0	27.20	27.30	0	678	0.00%
2023/02/15	0	30.05	0	0.00	27.10	0	848	0.00%
2023/02/14	0	0.00	2	27.20	27.35	-2	909	-0.22%
2023/02/13	31	27.15	0	0.00	27.10	31	918	3.38%
2023/02/09	0	0.00	1	28.70	28.60	-1	1,009	-0.10%
2023/02/06	0	28.88	0	0.00	28.55	0	1,087	0.00%
2023/02/03	0	0.00	5	29.31	29.40	-5	1,076	-0.46%
2023/02/02	0	0.00	2	29.25	29.35	-2	1,070	-0.19%
2023/02/01	5	29.02	0	0.00	29.00	5	1,064	0.47%
2023/01/13	0	0.00	5	28.81	28.35	-5	1,039	-0.48%
2023/01/11	3	29.40	4	30.68	30.75	-1	1,004	-0.10%
2023/01/10	14	31.04	42	30.67	29.80	-28	971	-2.88%
2023/01/09	10	29.24	7	29.15	29.35	3	868	0.35%
2023/01/05	0	0.00	3	27.87	28.10	-3	844	-0.36%
2023/01/03	0	0.00	3	27.53	27.40	-3	839	-0.36%
2022/12/29	0	0.00	2	27.00	26.95	-2	835	-0.24%
2022/12/28	0	0.00	1	27.30	26.95	-1	835	-0.12%
2022/12/26	0	0.00	2	27.25	27.15	-2	834	-0.24%
2022/12/15	0	0.00	5	28.50	29.20	-5	799	-0.63%
2022/12/13	10	28.31	5	28.20	28.20	5	781	0.64%
2022/12/12	0	0.00	2	28.05	28.05	-2	765	-0.26%
2022/12/09	25	26.31	0	0.00	26.50	25	720	3.47%
2022/12/08	10	26.60	2	27.00	26.95	8	713	1.12%
2022/12/02	0	0.00	3	27.95	27.85	-3	689	-0.44%
2022/12/01	3	27.50	0	0.00	27.90	3	683	0.44%
2022/11/30	0	0.00	5	27.70	27.65	-5	673	-0.74%
2022/11/29	56	27.15	0	0.00	27.20	56	665	8.42%
2022/11/22	5	28.45	6	28.38	28.40	-1	616	-0.16%
2022/11/21	0	0.00	1	27.30	27.40	-1	568	-0.18%
2022/11/18	1	27.50	1	28.50	27.50	0	560	0.00%
2022/11/17	1	28.50	1	28.20	28.50	0	534	0.00%
2022/11/16	2	28.30	6	29.08	28.25	-4	515	-0.78%
2022/11/15	4	28.43	1	28.30	28.20	3	488	0.61%
2022/11/14	5	28.85	12	28.76	29.25	-7	444	-1.58%
2022/11/11	10	26.28	5	26.45	26.60	5	334	1.49%
2022/11/10	70	26.62	0	0.00	26.70	70	314	22.27%
2022/11/09	10	25.50	0	0.00	25.95	10	251	3.97%
2022/11/08	75	25.83	0	0.00	25.30	75	240	31.13%
2022/11/07	92	26.21	2	26.18	26.15	90	209	42.93%
2022/11/04	19	25.90	6	26.20	26.20	13	135	9.62%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/11/01	8	21.55	0	0.00	21.55	8	49	16.15%
2022/10/18	0	21.90	0	0.00	21.10	0	49	0.00%
2022/10/04	19	21.43	0	0.00	21.55	19	51	36.71%
2022/09/13	10	22.50	0	0.00	22.45	10	49	20.14%
2022/04/11	0	22.20	0	0.00	21.85	0	76	0.00%
2022/03/31	0	23.95	0	0.00	22.60	0	85	0.00%
2022/03/30	0	24.00	0	24.00	22.70	0	87	0.00%
2022/03/29	0	24.20	0	0.00	22.75	0	87	0.00%
2022/03/25	10	23.10	0	0.00	22.85	10	91	10.98%
2021/11/26	2	25.30	0	0.00	25.50	2	555	0.36%
2021/11/12	5	26.60	0	0.00	26.60	5	802	0.62%
2021/10/29	0	0.00	0	27.00	27.10	0	1,064	0.00%
2021/09/03	0	0.00	2	32.00	32.00	-2	2,013	-0.10%
2021/09/02	4	32.28	4	32.68	31.75	0	2,008	0.00%
2021/09/01	1	30.60	21	30.36	31.85	-20	1,973	-1.01%
2021/08/30	20	29.80	4	30.03	29.40	16	1,924	0.83%
2021/08/27	2	30.93	3	30.80	29.25	-1	1,898	-0.05%
2021/08/26	0	0.00	7	31.51	32.00	-7	1,832	-0.38%
2021/08/13	0	0.00	5	28.80	28.80	-5	1,631	-0.31%
2021/08/12	1	28.10	0	0.00	28.45	1	1,605	0.06%
2021/08/10	3	28.00	3	27.85	27.95	0	1,567	0.00%
2021/08/04	0	0.00	2	28.95	29.05	-2	1,492	-0.13%
2021/08/03	0	0.00	4	28.95	29.00	-4	1,459	-0.27%
2021/07/30	4	28.60	0	0.00	28.55	4	1,410	0.28%
2021/07/26	0	0.00	4	30.05	29.95	-4	1,318	-0.30%
2021/07/22	2	28.85	0	0.00	28.70	2	1,230	0.16%
2021/07/20	0	0.00	1	28.65	28.70	-1	1,254	-0.08%
2021/07/19	2	28.65	0	0.00	28.65	2	1,262	0.16%
2021/07/13	0	0.00	13	28.63	28.65	-13	1,351	-0.96%
2021/07/12	12	28.65	10	28.60	28.60	2	1,333	0.15%
2021/07/09	2	28.65	1	28.65	28.70	1	1,321	0.08%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/06	0	0.00	1	28.70	28.65	-1	1,318	-0.08%
2021/07/05	0	0.00	4	28.84	29.00	-4	1,293	-0.31%
2021/06/23	0	0.00	7	28.46	28.45	-7	1,113	-0.63%
2021/06/22	0	0.00	4	26.70	26.70	-4	925	-0.43%
2021/06/15	10	24.42	1	24.45	24.40	9	953	0.94%
2021/05/31	1	21.95	0	0.00	22.00	1	1,003	0.10%
2021/05/25	0	0.00	5	21.85	21.80	-5	1,015	-0.49%
2021/05/24	5	21.50	0	0.00	21.75	5	1,019	0.49%
2021/05/04	0	0.00	1	22.70	23.15	-1	953	-0.10%
2021/04/29	0	0.00	10	25.80	24.90	-10	911	-1.10%
2021/04/27	0	0.00	1	25.20	25.20	-1	845	-0.12%
2021/04/26	20	25.45	0	0.00	25.20	20	826	2.42%
2021/04/22	1	25.85	27	25.77	24.65	-26	786	-3.31%
2021/04/20	0	0.00	2	25.30	25.45	-2	681	-0.29%
2021/04/16	1	24.15	10	24.18	24.20	-9	643	-1.40%
2021/04/13	1	24.45	0	0.00	23.80	1	626	0.16%
2021/04/09	0	24.35	0	0.00	24.30	0	600	0.00%
2021/04/08	0	24.20	1	24.55	24.55	-1	593	-0.17%
2021/04/07	0	0.00	2	23.85	24.20	-2	580	-0.34%
2021/04/01	6	23.51	0	0.00	23.60	6	564	1.06%
2021/03/24	0	0.00	5	22.67	23.05	-5	509	-0.98%
2021/03/23	4	21.80	0	0.00	21.85	4	465	0.86%
2021/03/22	0	0.00	20	22.00	22.05	-20	472	-4.23%
2021/03/19	0	0.00	2	21.90	21.85	-2	496	-0.40%
2021/03/18	4	22.15	0	0.00	21.95	4	497	0.80%
2021/03/17	20	22.23	0	0.00	22.15	20	487	4.10%
2021/03/16	5	21.85	0	0.00	21.85	5	458	1.09%
2021/03/15	0	0.00	10	21.27	21.40	-10	443	-2.25%
2021/02/22	10	20.05	0	0.00	20.15	10	425	2.35%
2021/01/15	2	19.25	0	0.00	19.20	2	433	0.46%
2021/01/12	0	0.00	1	19.55	19.35	-1	423	-0.24%
2021/01/08	10	19.65	0	0.00	19.45	10	414	2.42%
2021/01/07	5	19.72	0	0.00	19.65	5	409	1.22%
2020/12/31	2	19.80	0	0.00	19.85	2	390	0.51%
2020/12/29	2	19.95	0	0.00	19.90	2	383	0.52%
2020/12/25	0	0.00	15	19.85	19.85	-15	365	-4.10%
2020/12/24	2	19.88	0	0.00	19.80	2	364	0.55%
2020/12/23	0	0.00	0	19.85	19.85	0	363	0.00%
2020/12/21	2	19.70	0	0.00	19.75	2	355	0.56%
2020/12/16	0	0.00	1	20.15	20.15	-1	340	-0.29%
2020/12/14	0	0.00	2	19.45	19.50	-2	298	-0.67%
2020/12/11	3	18.90	0	0.00	18.90	3	285	1.05%
2020/12/09	2	19.10	0	19.10	19.10	2	276	0.72%
2020/12/08	1	19.25	0	0.00	19.25	1	273	0.37%
2020/12/03	0	0.00	9	19.55	19.45	-9	256	-3.51%
2020/12/01	0	0.00	1	19.15	19.20	-1	248	-0.40%
2020/11/30	0	0.00	5	19.25	19.20	-5	245	-2.04%
2020/11/17	10	18.20	0	0.00	18.20	10	201	4.95%
2020/10/30	3	17.15	0	0.00	17.10	3	180	1.66%
2020/10/23	1	17.15	0	0.00	17.15	1	177	0.56%
2020/08/07	2	16.90	0	0.00	16.85	2	458	0.44%
2020/07/15	0	0.00	2	17.55	17.50	-2	435	-0.46%
2020/07/07	0	0.00	3	19.42	19.25	-3	377	-0.79%
2020/07/06	8	19.21	0	0.00	19.40	8	341	2.34%
2020/05/27	10	18.55	0	0.00	18.55	10	187	5.33%
2020/05/08	4	18.60	0	0.00	18.50	4	212	1.88%
2020/05/04	1	18.25	0	0.00	18.25	1	214	0.47%
2020/03/03	0	21.20	0	0.00	21.25	0	319	0.00%
2019/12/31	1	23.40	0	0.00	23.55	1	174	0.57%
2019/12/27	0	0.00	1	22.30	22.25	-1	97	-1.03%
2019/06/05	0	0.00	1	21.90	21.95	-1	84	-1.18%
2019/05/14	1	21.90	0	0.00	21.90	1	105	0.95%
2019/04/30	0	0.00	1	22.20	22.15	-1	98	-1.01%
2019/04/25	0	22.60	0	0.00	22.40	0	97	0.00%
2019/04/24	0	0.00	1	22.40	22.40	-1	98	-1.02%
2019/03/04	1	21.95	0	0.00	22.00	1	56	1.77%
2019/02/12	0	0.00	3	20.88	20.95	-3	47	-6.30%
2018/11/28	0	0.00	1	19.45	19.45	-1	73	-1.36%
2018/11/08	1	18.70	0	0.00	18.85	1	80	1.24%
2018/07/20	1	23.50	1	23.60	23.60	0	384	0.00%
2018/07/18	0	0.00	1	24.70	24.60	-1	366	-0.27%
2018/06/21	1	25.00	0	0.00	24.85	1	433	0.23%
2018/06/13	1	25.15	0	0.00	25.15	1	430	0.23%
2018/05/03	1	23.65	0	0.00	23.75	1	456	0.22%
2018/04/09	1	26.25	0	0.00	26.30	1	506	0.20%
2018/03/29	0	0.00	1	27.00	27.05	-1	471	-0.21%
2018/03/21	1	26.75	0	0.00	26.75	1	469	0.21%
2018/03/19	0	0.00	1	27.30	27.05	-1	468	-0.21%
2018/03/16	1	26.75	0	0.00	26.85	1	453	0.22%
2018/03/08	0	0.00	1	26.70	26.60	-1	469	-0.21%
2018/01/11	0	0.00	5	25.20	25.25	-5	1,035	-0.48%