商丞 (8277)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
3,438張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	17.70	17.20	0	1,933	0.00%
2024/06/21	0	0.00	1	17.70	18.00	-1	1,806	-0.06%
2024/06/20	3	18.28	0	0.00	17.75	3	1,709	0.18%
2024/06/18	0	0.00	3	15.62	16.05	-3	1,381	-0.22%
2024/06/17	2	14.60	2	14.60	14.60	0	1,252	0.00%
2024/06/14	4	14.95	0	0.00	15.10	4	1,202	0.33%
2024/06/13	0	0.00	5	14.53	14.65	-5	1,067	-0.47%
2024/06/12	2	13.40	0	0.00	13.35	2	1,002	0.20%
2024/06/07	0	0.00	2	13.85	13.55	-2	966	-0.21%
2024/06/06	4	13.38	0	0.00	13.45	4	948	0.42%
2024/06/05	1	13.90	0	0.00	14.00	1	897	0.11%
2024/06/04	0	0.00	1	13.25	14.35	-1	800	-0.12%
2024/05/28	0	0.00	1	13.15	13.20	-1	651	-0.15%
2024/05/23	0	0.00	1	12.45	12.45	-1	619	-0.16%
2024/05/08	1	13.20	4	13.59	13.60	-3	495	-0.61%
2024/05/07	1	13.20	20	13.28	13.30	-19	380	-4.99%
2024/03/27	0	12.60	0	0.00	12.20	0	420	0.00%
2024/03/08	0	11.95	0	0.00	11.75	0	413	0.00%
2024/03/07	0	12.00	0	0.00	11.90	0	409	0.00%
2024/02/27	0	0.00	1	12.30	12.40	-1	376	-0.27%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2023/12/22	0	0.00	2	12.90	12.65	-2	429	-0.47%
2023/12/04	0	12.15	0	0.00	11.90	0	349	0.00%
2023/11/10	0	11.90	0	0.00	11.80	0	372	0.00%
2023/10/31	0	0.00	5	12.00	11.75	-5	383	-1.30%
2023/10/25	0	0.00	2	12.05	12.05	-2	469	-0.43%
2023/10/24	2	12.00	0	0.00	12.25	2	481	0.42%
2023/10/17	0	0.00	2	12.20	12.25	-2	468	-0.43%
2023/10/04	1	12.00	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	5	12.60	12.65	-5	453	-1.10%
2023/09/15	5	12.00	0	0.00	12.05	5	637	0.78%
2023/08/31	0	0.00	0	12.10	12.00	0	866	0.00%
2023/08/08	0	0.00	1	12.05	11.90	-1	998	-0.10%
2023/07/28	1	13.00	0	0.00	13.05	1	935	0.11%
2023/07/21	0	0.00	2	12.00	11.95	-2	872	-0.23%
2023/07/06	1	12.90	1	12.70	13.00	0	852	0.00%
2023/07/03	5	13.10	7	13.16	13.15	-2	847	-0.24%
2023/06/29	6	13.72	0	0.00	13.30	6	901	0.67%
2023/06/21	2	13.25	3	13.25	13.25	-1	832	-0.12%
2023/06/20	1	12.60	0	0.00	12.70	1	796	0.13%
2023/06/19	15	12.94	0	0.00	13.05	15	772	1.94%
2023/06/15	0	0.00	1	11.10	11.15	-1	655	-0.15%
2023/06/12	0	0.00	1	11.20	11.20	-1	640	-0.16%
2023/06/08	1	12.10	3	11.92	11.90	-2	617	-0.32%
2023/06/05	0	0.00	7	11.35	11.40	-7	557	-1.26%
2023/06/02	2	12.30	3	12.85	11.80	-1	536	-0.19%
2023/06/01	3	11.00	3	11.75	11.75	0	466	0.00%
2023/05/31	0	0.00	5	10.70	10.70	-5	408	-1.22%
2023/05/02	0	0.00	10	9.89	9.90	-10	434	-2.30%
2023/04/26	10	9.79	0	0.00	9.80	10	429	2.33%
2023/03/31	5	10.90	0	0.00	11.00	5	334	1.49%
2023/03/30	10	11.05	5	11.05	11.05	5	290	1.72%
2023/03/28	0	0.00	43	9.97	9.91	-43	246	-17.45%
2023/03/27	43	10.73	0	0.00	10.40	43	235	18.28%
2023/03/02	0	0.00	10	9.75	10.10	-10	138	-7.21%
2023/03/01	0	0.00	17	9.38	9.40	-17	125	-13.57%
2023/02/24	0	0.00	8	9.42	9.19	-8	122	-6.56%
2023/02/21	0	0.00	0	9.11	9.12	0	120	0.00%
2023/02/20	4	9.11	0	9.60	9.12	4	120	3.31%
2023/02/17	5	9.10	0	0.00	9.11	5	119	4.19%
2023/02/15	0	9.00	0	0.00	9.01	0	117	0.00%
2023/02/14	5	9.31	14	9.02	9.33	-9	113	-7.94%
2023/02/13	1	8.74	0	0.00	8.72	1	107	0.93%
2023/02/08	11	8.84	0	0.00	8.79	11	109	10.08%
2023/02/07	19	8.84	15	8.84	8.74	4	107	3.70%
2023/02/06	5	8.75	0	0.00	8.75	5	106	4.71%
2023/02/02	10	8.74	0	0.00	8.88	10	97	10.26%
2023/02/01	0	8.78	0	0.00	8.08	0	82	0.00%
2022/12/20	0	0.00	13	8.40	8.30	-13	82	-15.84%
2022/12/14	1	8.47	0	0.00	8.58	1	89	1.12%
2022/12/01	5	8.64	0	0.00	8.60	5	140	3.57%
2022/11/09	5	8.60	0	0.00	8.62	5	151	3.30%
2022/11/02	0	0.00	0	8.69	8.40	0	153	0.00%
2022/10/18	0	8.66	0	0.00	8.65	0	175	0.00%
2022/09/14	0	0.00	6	10.20	10.40	-6	179	-3.34%
2022/08/05	6	9.27	0	0.00	9.21	6	213	2.81%
2022/07/18	0	0.00	1	9.11	9.13	-1	207	-0.48%
2022/07/05	0	0.00	36	9.24	9.50	-36	215	-16.67%
2022/06/28	0	0.00	5	9.80	9.76	-5	216	-2.31%
2022/06/13	0	0.00	1	11.00	11.00	-1	204	-0.49%
2022/06/09	5	11.00	2	11.05	11.05	3	181	1.66%
2022/04/15	2	11.15	0	0.00	11.15	2	271	0.74%
2022/04/14	0	11.70	0	0.00	11.40	0	282	0.00%
2022/04/08	3	11.65	0	0.00	11.65	3	323	0.93%
2022/04/01	12	11.82	0	11.85	11.75	12	426	2.81%
2022/03/31	0	12.15	0	0.00	11.95	0	431	0.00%
2022/03/30	0	12.13	0	0.00	11.95	0	437	0.00%
2022/03/29	10	11.80	0	0.00	11.80	10	442	2.26%
2022/03/25	2	11.95	0	0.00	11.90	2	458	0.44%
2022/03/24	6	12.13	0	0.00	12.10	6	461	1.30%
2022/03/15	0	0.00	10	11.60	11.50	-10	529	-1.89%
2022/02/17	0	0.00	12	13.25	13.25	-12	839	-1.43%
2022/02/10	4	12.60	3	12.65	12.60	1	869	0.11%
2022/01/25	3	11.60	0	0.00	11.50	3	872	0.34%
2022/01/24	0	0.00	12	11.37	11.50	-12	876	-1.37%
2022/01/21	10	12.20	0	0.00	12.00	10	877	1.14%
2022/01/18	10	12.75	0	0.00	12.70	10	884	1.13%
2022/01/17	10	12.80	0	0.00	12.80	10	887	1.13%
2022/01/13	0	0.00	1	12.50	12.55	-1	890	-0.11%
2021/12/30	1	13.85	30	14.08	14.05	-29	893	-3.25%
2021/12/20	10	13.05	0	0.00	12.95	10	777	1.29%
2021/12/13	8	13.35	0	0.00	13.20	8	746	1.07%
2021/12/03	10	12.85	0	0.00	13.10	10	669	1.49%
2021/12/02	0	0.00	17	13.40	13.40	-17	625	-2.72%
2021/11/26	5	12.10	0	0.00	12.10	5	548	0.91%
2021/11/24	0	0.00	1	12.55	12.55	-1	532	-0.19%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/11	2	11.75	0	0.00	11.75	2	423	0.47%
2021/11/05	10	11.00	0	0.00	11.00	10	420	2.38%
2021/11/01	0	11.80	0	0.00	10.95	0	502	0.00%
2021/10/29	0	0.00	0	10.50	10.85	0	503	0.00%
2021/10/21	0	0.00	2	10.95	10.85	-2	554	-0.36%
2021/10/19	2	10.85	0	0.00	10.75	2	618	0.32%
2021/09/22	1	11.35	0	0.00	11.30	1	1,296	0.08%
2021/09/03	4	12.90	0	0.00	12.75	4	1,537	0.26%
2021/08/20	6	12.45	0	0.00	12.50	6	1,700	0.35%
2021/08/16	11	12.30	0	0.00	12.50	11	1,772	0.62%
2021/08/13	1	13.45	0	0.00	13.15	1	1,769	0.06%
2021/08/06	0	0.00	13	15.01	15.00	-13	1,834	-0.71%
2021/08/04	10	14.30	0	0.00	14.30	10	1,838	0.54%
2021/08/03	0	0.00	18	14.15	14.15	-18	1,892	-0.95%
2021/07/26	0	0.00	1	15.20	15.10	-1	2,122	-0.05%
2021/07/23	1	15.10	0	0.00	15.30	1	2,191	0.05%
2021/07/22	3	15.40	0	0.00	16.10	3	2,291	0.13%
2021/07/20	5	14.90	0	0.00	15.00	5	2,446	0.20%
2021/07/13	0	0.00	1	15.70	15.50	-1	2,639	-0.04%
2021/07/12	0	0.00	2	15.30	15.60	-2	2,625	-0.08%
2021/07/09	2	15.85	0	0.00	15.80	2	2,617	0.08%
2021/07/06	1	17.95	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	11	17.62	17.70	-11	2,831	-0.39%
2021/06/29	19	16.20	0	0.00	15.65	19	2,997	0.63%
2021/06/28	0	0.00	2	15.40	16.20	-2	2,915	-0.07%
2021/06/25	0	0.00	2	14.60	14.75	-2	2,783	-0.07%
2021/06/16	0	0.00	5	13.50	13.50	-5	2,846	-0.18%
2021/06/11	2	14.05	0	0.00	13.80	2	2,846	0.07%
2021/06/08	0	0.00	8	14.10	14.05	-8	2,843	-0.28%
2021/06/03	2	14.90	0	0.00	14.85	2	2,844	0.07%
2021/05/13	1	12.40	0	0.00	13.45	1	2,772	0.04%
2021/05/11	11	14.64	0	0.00	14.55	11	2,715	0.41%
2021/05/07	1	15.85	0	0.00	16.50	1	2,644	0.04%
2021/05/06	1	15.15	0	0.00	15.00	1	2,633	0.04%
2021/05/05	0	0.00	8	15.77	15.25	-8	2,599	-0.31%
2021/05/03	0	0.00	2	18.70	18.70	-2	2,514	-0.08%
2021/04/29	0	0.00	7	20.21	20.75	-7	2,453	-0.29%
2021/04/28	2	21.60	0	0.00	22.00	2	2,391	0.08%
2021/04/27	22	20.70	2	20.80	20.80	20	2,277	0.88%
2021/04/26	0	0.00	2	18.65	18.95	-2	2,148	-0.09%
2021/04/23	11	15.73	4	16.70	17.25	7	2,131	0.33%
2021/04/22	0.2	18.00	0	0.00	16.75	0.2	2,141	0.01%
2021/04/21	0	0.00	5	16.20	17.05	-5	2,072	-0.24%
2021/04/20	0	0.00	3	15.50	15.50	-3	2,068	-0.15%
2021/04/19	10	15.24	6	15.60	15.40	4	2,179	0.18%
2021/04/14	1	14.85	6	14.60	14.85	-5	2,141	-0.23%
2021/04/13	0	0.00	4	15.79	15.35	-4	2,112	-0.19%
2021/04/12	13	16.70	0	0.00	16.15	13	2,057	0.63%
2021/04/09	9	16.87	106	16.48	17.50	-97	2,006	-4.83%	大賣/
2021/04/08	0	14.80	3	15.60	15.95	-3	1,809	-0.17%
2021/04/07	102	14.40	1	14.50	14.50	101	1,749	5.77%	大買/鉅額交易
2021/04/06	10	12.90	1	13.20	13.20	9	1,704	0.53%
2021/04/01	0	0.00	1	11.10	12.00	-1	1,693	-0.06%
2021/03/23	0	0.00	10	11.05	11.00	-10	1,629	-0.61%
2021/03/22	0	0.00	2	11.55	11.55	-2	1,616	-0.12%
2021/03/19	1	10.90	0	0.00	11.30	1	1,598	0.06%
2021/03/18	0	0.00	1	10.85	10.80	-1	1,630	-0.06%
2021/03/12	2	10.45	0	0.00	10.40	2	1,711	0.12%
2021/03/11	10	10.30	0	0.00	10.30	10	1,745	0.57%
2021/02/22	4	11.55	0	0.00	11.50	4	1,846	0.22%
2021/02/18	0	0.00	30	10.18	10.10	-30	1,754	-1.71%
2021/02/05	0	0.00	30	9.92	9.85	-30	1,730	-1.73%
2021/02/03	10	9.95	0	0.00	9.96	10	1,715	0.58%
2021/02/02	20	9.83	20	10.00	10.00	0	1,708	0.00%
2021/02/01	0	0.00	27	9.45	9.61	-27	1,692	-1.60%
2021/01/29	0	0.00	104	9.90	9.80	-104	1,675	-6.21%	大賣/鉅額交易
2021/01/22	30	11.18	0	0.00	10.80	30	1,601	1.87%
2021/01/21	1	11.30	0	0.00	10.90	1	1,584	0.06%
2021/01/20	23	11.33	10	11.40	11.15	13	1,559	0.83%
2021/01/19	22	12.13	0	0.00	11.85	22	1,520	1.45%
2021/01/18	8	11.64	2	11.55	11.95	6	1,467	0.41%
2021/01/15	10	11.15	10	11.20	11.00	0	1,426	0.00%
2021/01/14	20	10.48	0	0.00	10.60	20	1,373	1.46%
2021/01/13	31	10.63	51	10.64	10.80	-20	1,345	-1.49%
2021/01/12	2	11.15	5	11.06	11.15	-3	1,270	-0.24%
2021/01/11	0	0.00	10	10.15	10.15	-10	1,140	-0.88%
2021/01/08	10	9.50	20	9.45	9.25	-10	1,117	-0.89%
2021/01/07	10	9.59	0	0.00	9.70	10	1,101	0.91%
2021/01/05	10	10.15	0	0.00	10.10	10	1,074	0.93%
2021/01/04	20	10.23	0	0.00	10.00	20	1,064	1.88%
2020/12/31	0	0.00	73	10.26	10.30	-73	1,034	-7.05%
2020/12/30	13	10.35	1	10.40	10.50	12	1,015	1.18%
2020/12/29	64	10.82	3	10.95	10.95	61	961	6.35%
2020/12/25	0	0.00	19	9.08	9.09	-19	806	-2.36%
2020/12/24	0	0.00	11	9.01	9.10	-11	801	-1.37%
2020/12/23	0	0.00	5	8.98	8.90	-5	796	-0.63%
2020/12/22	10	8.64	0	0.00	8.73	10	793	1.26%
2020/12/21	0	0.00	110	8.72	8.65	-110	787	-13.97%	大賣/鉅額交易
2020/12/17	10	9.05	11	9.10	9.09	-1	776	-0.13%
2020/12/16	2	9.17	17	9.14	9.08	-15	781	-1.92%
2020/12/15	0	0.00	14	9.42	9.09	-14	801	-1.75%
2020/12/14	5	9.90	0	0.00	9.88	5	830	0.60%
2020/12/11	10	9.25	0	0.00	9.00	10	788	1.27%
2020/12/10	3	9.23	5	9.36	9.11	-2	775	-0.26%
2020/12/09	25	8.88	0	0.00	9.09	25	725	3.44%
2020/12/08	0	0.00	90	8.30	8.27	-90	690	-13.03%
2020/12/07	90	9.05	0	0.00	8.70	90	667	13.48%
2020/12/04	150	9.54	0	0.00	9.15	150	625	23.97%	大買/鉅額交易
2020/12/03	80	9.25	0	0.00	9.36	80	547	14.62%
2020/09/22	0	0.00	20	7.25	7.26	-20	316	-6.31%
2020/09/18	20	7.65	0	0.00	7.80	20	298	6.71%
2020/08/10	0	0.00	1	6.34	6.29	-1	148	-0.67%
2020/07/03	0	0.00	2	6.31	6.32	-2	164	-1.22%
2020/06/19	1	6.09	0	0.00	6.00	1	161	0.62%
2020/05/27	1	6.24	0	0.00	6.20	1	185	0.54%
2020/05/08	0	0.00	1	6.61	6.61	-1	168	-0.59%
2020/04/17	1	5.59	0	0.00	5.43	1	184	0.54%
2020/04/15	1	5.56	0	0.00	5.68	1	186	0.53%
2020/01/09	0	0.00	1	7.55	7.66	-1	333	-0.30%
2020/01/07	0	0.00	5	7.75	7.76	-5	340	-1.47%
2019/12/19	6	8.21	0	0.00	8.21	6	381	1.57%
2019/12/17	0	0.00	5	8.10	8.30	-5	404	-1.23%
2019/12/16	5	7.82	0	0.00	7.82	5	402	1.24%
2019/09/27	0	0.00	25	9.38	9.27	-25	426	-5.86%
2019/09/24	5	10.10	0	0.00	9.83	5	397	1.26%
2019/09/20	20	9.55	0	0.00	9.80	20	350	5.71%
2019/09/18	0	0.00	5	9.54	9.60	-5	317	-1.58%
2019/09/17	5	9.61	0	0.00	9.73	5	287	1.74%
2019/03/15	5	9.50	5	9.30	9.23	0	391	0.00%
2019/03/12	2	9.41	2	9.45	9.43	0	342	0.00%
2019/03/06	0	0.00	2	7.73	8.08	-2	303	-0.66%
2019/02/27	0	0.00	2	7.80	7.77	-2	313	-0.64%
2019/02/25	1	8.13	1	8.17	7.98	0	308	0.00%
2019/02/15	0	0.00	1	6.83	6.85	-1	232	-0.43%
2019/01/16	0	6.33	0	0.00	6.33	0	213	0.00%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/08/23	0	0.00	10	9.10	9.01	-10	1,285	-0.78%
2018/08/20	0	0.00	4	9.17	9.16	-4	1,417	-0.28%
2018/06/20	1	11.05	0	0.00	11.05	1	2,209	0.05%
2018/06/11	2	11.75	0	0.00	11.50	2	1,978	0.10%
2018/06/08	10	12.75	5	13.50	12.65	5	1,875	0.27%
2018/06/07	5	13.99	0	0.00	14.05	5	1,867	0.27%
2018/06/06	0	0.00	1	12.65	12.80	-1	1,734	-0.06%
2018/06/05	1	12.75	0	0.00	12.60	1	1,694	0.06%
2018/05/29	0	0.00	7	12.60	12.60	-7	1,570	-0.45%
2018/05/25	4	14.40	3	14.45	14.00	1	1,469	0.07%
2018/05/23	0	0.00	4	13.10	13.00	-4	1,362	-0.29%
2018/05/22	2	12.45	2	12.45	12.20	0	1,212	0.00%
2018/05/21	12	11.95	0	0.00	12.85	12	1,061	1.13%
2018/05/18	2	11.55	0	0.00	11.70	2	943	0.21%
2018/05/17	0	0.00	5	11.60	11.70	-5	737	-0.68%
2018/05/16	5	10.60	0	0.00	10.65	5	604	0.83%
2018/03/26	0	0.00	1	9.47	9.54	-1	557	-0.18%
2018/03/15	0	0.00	1	9.82	9.79	-1	534	-0.19%
2018/03/14	1	9.75	0	0.00	9.63	1	529	0.19%
2018/03/06	0	0.00	1	9.55	9.40	-1	385	-0.26%
2018/01/23	1	9.32	0	0.00	9.31	1	343	0.29%
2018/01/02	1	8.90	0	0.00	8.85	1	302	0.33%