金益鼎 (8390)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
882張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	61.60	62.30	0	2,020	0.00%
2024/06/21	1	62.40	1	61.90	62.60	0	2,035	0.00%
2024/06/20	1	60.90	0	0.00	61.50	1	2,015	0.05%
2024/06/19	0	0.00	2	61.10	60.80	-2	2,012	-0.10%
2024/06/07	0	0.00	2	57.80	57.90	-2	1,972	-0.10%
2024/05/27	0	0.00	1	57.40	57.20	-1	2,075	-0.05%
2024/05/24	0	0.00	3	57.40	57.30	-3	2,068	-0.15%
2024/05/21	3	62.50	0	0.00	61.90	3	1,991	0.15%
2024/05/20	0	0.00	0.8	60.50	60.60	-0.8	1,864	-0.04%
2024/05/16	3	58.60	0	0.00	58.70	3	1,810	0.17%
2024/05/15	0	0.00	1	57.00	57.10	-1	1,790	-0.06%
2024/05/14	3	56.00	0	0.00	55.80	3	1,783	0.17%
2024/04/25	1	55.40	0	0.00	55.40	1	1,722	0.06%
2024/04/24	1	56.20	0	0.00	56.60	1	1,708	0.06%
2024/04/18	1	62.30	0	0.00	61.30	1	1,433	0.07%
2024/04/16	0	60.90	0	0.00	60.40	0	1,181	0.00%
2024/04/15	1	60.00	0	0.00	60.00	1	1,035	0.10%
2024/04/10	0	0.00	1	62.30	62.40	-1	864	-0.12%
2024/04/09	1	62.40	0	0.00	62.50	1	824	0.12%
2024/04/08	0	0.00	1.4	60.77	61.20	-1.4	736	-0.19%
2024/03/05	0	51.70	0	0.00	51.70	0	663	0.00%
2024/03/04	0	0.00	1	51.80	51.70	-1	676	-0.15%
2024/02/27	1	50.60	0	0.00	50.30	1	663	0.15%
2024/01/16	0	0.00	2	51.00	51.00	-2	886	-0.23%
2024/01/10	1	49.60	0	0.00	49.55	1	1,156	0.09%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2023/12/14	5	51.80	20	51.88	51.50	-15	1,309	-1.15%
2023/12/13	5	51.50	0	0.00	51.10	5	1,311	0.38%
2023/12/11	5	51.10	0	0.00	51.00	5	1,318	0.38%
2023/12/08	5	51.80	0	0.00	51.60	5	1,313	0.38%
2023/12/07	0	0.00	1	51.70	52.00	-1	1,315	-0.08%
2023/12/05	0	0.00	1	52.40	52.40	-1	1,337	-0.07%
2023/12/04	3	54.70	3	53.27	54.00	0	1,290	0.00%
2023/11/29	1	51.10	0	0.00	50.10	1	1,195	0.08%
2023/11/21	1	49.40	0	0.00	49.25	1	1,208	0.08%
2023/11/17	0	0.00	2	49.25	49.35	-2	1,216	-0.16%
2023/11/13	0	0.00	1	48.70	48.50	-1	1,290	-0.08%
2023/11/10	1	49.75	0	0.00	49.65	1	1,290	0.08%
2023/11/09	1	49.75	0	0.00	49.80	1	1,305	0.08%
2023/11/08	0	0.00	2	50.40	49.95	-2	1,333	-0.15%
2023/10/31	0	51.30	1	50.70	50.10	-1	1,720	-0.06%
2023/10/30	1	51.10	0	0.00	51.50	1	1,788	0.06%
2023/10/27	2	50.00	1	50.10	49.95	1	1,881	0.05%
2023/10/20	1	53.10	0	0.00	52.40	1	2,317	0.04%
2023/10/19	0	0.00	1	51.20	50.90	-1	2,177	-0.05%
2023/10/17	1	50.00	0	0.00	50.30	1	2,134	0.05%
2023/10/03	0	0.00	3	49.70	49.50	-3	2,019	-0.15%
2023/09/27	0	0.00	1	50.00	50.00	-1	2,025	-0.05%
2023/09/26	3	50.42	0	0.00	49.90	3	2,027	0.15%
2023/09/11	1	51.80	0	0.00	51.80	1	1,923	0.05%
2023/09/08	0	0.00	5	50.80	50.80	-5	1,907	-0.26%
2023/09/05	0	0.00	1	51.30	52.50	-1	1,858	-0.05%
2023/09/04	0	0.00	1	50.60	50.90	-1	1,836	-0.05%
2023/08/31	0	0.00	0.1	50.28	50.10	-0.1	1,819	0.00%
2023/08/28	1	47.55	0	0.00	47.60	1	1,785	0.06%
2023/08/24	0	0.00	5	48.11	47.90	-5	1,780	-0.28%
2023/08/21	1	47.50	0	0.00	47.50	1	1,773	0.06%
2023/08/15	2	48.95	0	0.00	49.15	2	1,713	0.12%
2023/08/10	2	48.23	1	48.75	47.85	1	1,663	0.06%
2023/08/07	1	48.60	0	0.00	48.60	1	1,518	0.07%
2023/08/02	6	58.40	0	0.00	58.90	6	1,395	0.43%
2023/07/28	1	52.90	1	50.50	50.50	0	1,383	0.00%
2023/07/27	3	52.50	1.8	52.12	53.00	1.2	1,310	0.09%
2023/07/26	0.1	50.00	0	0.00	50.80	0.1	1,064	0.00%
2023/07/25	0	0.00	5	47.55	47.45	-5	904	-0.55%
2023/05/30	0	0.00	1	44.20	43.95	-1	1,478	-0.07%
2023/05/22	1	43.70	0	0.00	43.80	1	1,506	0.07%
2023/05/05	0	0.00	1	47.10	47.15	-1	1,249	-0.08%
2023/04/28	0	0.00	0	41.43	41.70	0	1,061	0.00%
2023/04/26	0	41.60	0	0.00	41.30	0	1,066	0.00%
2023/04/24	0	41.50	0	0.00	41.20	0	1,041	0.00%
2023/04/18	0	42.00	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0	42.55	0	0.00	42.00	0	1,041	0.00%
2023/04/12	0	42.35	0	0.00	42.40	0	1,000	0.00%
2023/03/21	0	39.68	1	39.65	40.10	-1	812	-0.12%
2023/03/17	1	38.05	4	38.05	39.20	-3	770	-0.39%
2023/03/14	1	39.40	1	38.40	38.40	0	573	0.00%
2023/03/13	4	38.00	0	0.00	37.80	4	484	0.83%
2023/03/03	0	38.50	0	0.00	38.30	0	443	0.00%
2023/02/21	0	0.00	0	37.00	37.40	0	372	0.00%
2023/02/20	0	0.00	0	36.55	37.20	0	379	0.00%
2023/02/01	0	37.30	0	0.00	37.40	0	423	0.00%
2022/12/27	0	0.00	0.8	36.70	36.65	-0.8	406	-0.20%
2022/12/21	0	0.00	4	37.90	37.70	-4	407	-0.98%
2022/12/19	0	0.00	0.8	37.50	37.55	-0.8	385	-0.21%
2022/10/19	0	0.00	1	28.05	28.20	-1	915	-0.11%
2022/10/17	5	27.95	0	0.00	28.05	5	915	0.55%
2022/10/13	1	28.40	0	29.90	28.20	1	912	0.11%
2022/10/11	1	29.05	1	29.60	30.00	0	907	0.00%
2022/10/05	0	0.00	1	30.65	30.45	-1	898	-0.11%
2022/10/04	0	0.00	1	29.85	29.95	-1	893	-0.11%
2022/09/22	0	0.00	1	30.35	30.45	-1	901	-0.11%
2022/09/12	1	30.25	0	0.00	30.30	1	891	0.11%
2022/09/02	1	30.05	0	0.00	29.80	1	889	0.11%
2022/08/30	2	30.25	0	0.00	30.30	2	916	0.22%
2022/08/03	2	31.60	2	31.75	31.85	0	727	0.00%
2022/08/02	1	31.05	21	31.48	31.50	-20	400	-4.99%
2022/07/08	0	0.00	1	29.15	29.25	-1	679	-0.15%
2022/06/20	0	0.00	1	30.45	30.30	-1	1,146	-0.09%
2022/06/16	1	32.30	0	0.00	31.85	1	1,587	0.06%
2022/06/09	0	0.00	1	33.25	33.90	-1	1,769	-0.06%
2022/06/08	1	32.15	0	0.00	32.40	1	1,776	0.06%
2022/04/27	1	34.30	1	33.95	34.05	0	4,575	0.00%
2022/04/26	1	35.20	0	0.00	35.00	1	4,562	0.02%
2022/04/25	0	35.85	0	0.00	35.50	0	4,554	0.00%
2022/04/21	0	36.75	0	0.00	36.60	0	4,541	0.00%
2022/04/19	0	37.64	10	37.50	37.40	-10	4,516	-0.22%
2022/04/18	11	39.42	1	38.35	37.85	10	4,493	0.22%
2022/04/15	0	0.00	1	38.30	38.30	-1	4,365	-0.02%
2022/04/14	1	38.90	2	37.98	37.95	-1	4,328	-0.02%
2022/04/11	2	37.53	1	37.15	36.50	1	4,190	0.02%
2022/03/29	1	36.45	0	0.00	36.00	1	4,017	0.02%
2022/03/24	1	38.45	4	37.88	38.00	-3	3,939	-0.08%
2022/03/23	1	37.55	3	37.72	37.80	-2	3,876	-0.05%
2022/03/22	7	39.72	2	40.00	39.55	5	3,760	0.13%
2022/03/18	1	36.05	2	35.15	35.25	-1	3,310	-0.03%
2022/03/17	1	33.95	0	0.00	34.10	1	3,221	0.03%
2022/03/16	0	0.00	2	34.10	33.75	-2	3,204	-0.06%
2022/03/07	0	0.00	1	38.80	37.70	-1	2,875	-0.03%
2022/03/03	0	0.00	3	35.78	36.45	-3	2,456	-0.12%
2022/03/02	1	36.15	1	36.65	35.80	0	2,417	0.00%
2022/03/01	5	35.22	3	34.77	35.10	2	2,274	0.09%
2022/02/25	3	38.65	0	0.00	36.50	3	2,148	0.14%
2022/02/24	12	39.43	18	39.70	40.35	-6	1,855	-0.32%
2022/02/23	14	37.53	8	37.90	36.90	6	1,212	0.49%
2022/02/22	1	37.05	2	37.20	37.70	-1	998	-0.10%
2022/02/21	1	35.60	2	36.95	35.50	-1	703	-0.14%
2022/02/18	5	36.66	9	36.94	36.00	-4	622	-0.64%
2022/02/17	2	34.73	1	35.40	35.20	1	430	0.23%
2022/02/16	0	0.00	3	33.33	33.70	-3	382	-0.78%
2022/02/15	3	35.37	0	0.00	34.90	3	365	0.82%
2022/02/14	6	35.22	6	35.38	34.60	0	338	0.00%
2022/02/09	1	33.50	0	0.00	33.65	1	273	0.37%
2022/01/21	1	33.30	2	32.95	32.50	-1	276	-0.36%
2021/12/13	1	33.00	0	0.00	33.35	1	344	0.29%
2021/12/07	0	0.00	1	33.55	33.50	-1	362	-0.28%
2021/11/25	1	33.75	1	33.85	33.70	0	400	0.00%
2021/10/05	1	31.65	1	32.55	32.70	0	1,002	0.00%
2021/10/04	1	32.70	3	32.13	32.10	-2	1,014	-0.20%
2021/09/13	1	37.25	0	0.00	37.55	1	1,300	0.08%
2021/09/08	0	0.00	1	38.10	38.15	-1	1,380	-0.07%
2021/09/07	1	39.00	0	0.00	38.30	1	1,408	0.07%
2021/09/03	1	39.80	0	0.00	39.55	1	1,453	0.07%
2021/08/31	0	0.00	2	40.10	39.95	-2	1,516	-0.13%
2021/08/24	2	37.93	0	0.00	37.80	2	1,786	0.11%
2021/08/12	0	0.00	1	39.90	39.75	-1	2,588	-0.04%
2021/08/11	1	39.60	0	0.00	39.00	1	2,706	0.04%
2021/08/09	1	40.65	0	0.00	40.55	1	2,854	0.04%
2021/08/04	1	42.65	0	0.00	42.70	1	3,187	0.03%
2021/08/03	1	42.80	2	43.93	42.60	-1	3,363	-0.03%
2021/07/30	0	0.00	1	42.45	41.70	-1	3,696	-0.03%
2021/07/27	1	43.65	2	43.80	42.20	-1	4,427	-0.02%
2021/07/22	1	39.85	1	39.95	39.95	0	5,262	0.00%
2021/07/20	1	41.40	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.20	4	42.58	42.20	-3	5,757	-0.05%
2021/07/15	1	41.00	0	0.00	41.75	1	6,100	0.02%
2021/07/13	1	41.20	0	0.00	40.65	1	6,380	0.02%
2021/07/12	2	41.35	2	41.50	41.25	0	6,521	0.00%
2021/07/05	0	0.00	1.1	42.52	42.30	-1.1	6,685	-0.02%
2021/07/02	1	41.50	0	0.00	41.20	1	6,929	0.01%
2021/07/01	3	41.98	0	0.00	41.45	3	6,991	0.04%
2021/06/28	0	0.00	1	42.75	43.20	-1	6,980	-0.01%
2021/06/25	1	41.95	1	42.40	41.85	0	6,968	0.00%
2021/06/23	1	41.55	0	0.00	41.65	1	7,058	0.01%
2021/06/22	0	0.00	1	41.95	41.95	-1	7,045	-0.01%
2021/06/21	1	40.45	1	40.50	40.25	0	7,022	0.00%
2021/06/18	2	43.30	0	0.00	42.65	2	7,023	0.03%
2021/06/16	1	44.15	0	0.00	44.65	1	7,029	0.01%
2021/06/15	2	44.20	1	45.40	45.35	1	7,010	0.01%
2021/06/11	1	43.40	0	0.00	43.15	1	6,990	0.01%
2021/06/09	1	43.45	0	0.00	43.35	1	7,002	0.01%
2021/06/08	10	44.95	0	0.00	44.75	10	6,989	0.14%
2021/06/07	0	0.00	1	42.85	45.05	-1	6,983	-0.01%
2021/06/04	1	44.15	2	44.23	43.65	-1	6,951	-0.01%
2021/06/03	3	45.92	1	45.35	45.70	2	6,906	0.03%
2021/06/02	2	46.73	0	0.00	46.20	2	6,878	0.03%
2021/06/01	1	45.50	0	0.00	46.65	1	6,824	0.01%
2021/05/28	3	45.58	2	46.20	46.30	1	6,631	0.02%
2021/05/27	2	40.45	2	40.98	42.50	0	6,492	0.00%
2021/05/24	0	0.00	6	39.52	39.40	-6	6,571	-0.09%
2021/05/21	1	38.10	0	0.00	38.25	1	6,860	0.01%
2021/05/20	9	38.87	2	40.05	38.00	7	6,883	0.10%
2021/05/19	4	40.14	5	39.61	40.10	-1	6,838	-0.01%
2021/05/17	0	0.00	13	34.37	33.85	-13	6,679	-0.19%
2021/05/13	0	0.00	1	38.80	39.25	-1	6,503	-0.02%
2021/05/12	5	44.20	2	40.70	40.85	3	6,394	0.05%
2021/05/11	3	47.18	0	0.00	45.10	3	6,238	0.05%
2021/05/10	6	49.32	16	50.10	49.45	-10	6,060	-0.17%
2021/05/07	4	47.43	0	0.00	48.00	4	5,846	0.07%
2021/05/06	7	47.43	1	49.35	47.00	6	5,669	0.11%
2021/05/05	1	45.70	8	44.93	46.00	-7	5,291	-0.13%
2021/05/04	0	0.00	1	41.65	41.85	-1	5,039	-0.02%
2021/05/03	8	49.20	11	50.77	46.05	-3	4,855	-0.06%
2021/04/29	6	50.48	12	49.08	49.10	-6	4,701	-0.13%
2021/04/28	7	49.99	5	51.40	51.40	2	4,365	0.05%
2021/04/27	11	46.00	1	46.75	46.75	10	3,913	0.26%
2021/04/26	1	42.10	1	42.70	42.50	0	3,850	0.00%
2021/04/23	9	42.46	10	41.50	40.00	-1	3,703	-0.03%
2021/04/22	11	40.09	22	40.55	41.50	-11	3,454	-0.32%
2021/04/21	0	0.00	2	37.55	37.75	-2	3,143	-0.06%
2021/04/20	1	38.00	2	39.00	37.20	-1	3,117	-0.03%
2021/04/19	2	37.43	5	37.41	37.60	-3	3,037	-0.10%
2021/04/16	0	0.00	6	36.72	36.90	-6	2,890	-0.21%
2021/04/15	0	0.00	1	35.15	35.15	-1	2,792	-0.04%
2021/04/13	1	35.10	0	0.00	34.85	1	2,954	0.03%
2021/04/09	3	35.92	0	0.00	36.30	3	3,003	0.10%
2021/04/08	7	36.19	11	36.38	37.00	-4	2,909	-0.14%
2021/04/07	0	0.00	3	34.95	34.85	-3	2,657	-0.11%
2021/04/06	1	35.05	10	33.14	34.25	-9	2,630	-0.34%
2021/03/29	5	33.17	1	32.80	33.55	4	2,768	0.14%
2021/03/26	0	0.00	1	35.25	35.35	-1	2,982	-0.03%
2021/03/23	3	35.13	0	0.00	35.05	3	3,664	0.08%
2021/03/22	0	0.00	3	35.03	36.00	-3	3,699	-0.08%
2021/03/17	2	33.75	0	0.00	33.85	2	3,719	0.05%
2021/03/16	2	34.45	0	0.00	34.40	2	3,783	0.05%
2021/03/15	0	0.00	3	34.87	34.60	-3	3,794	-0.08%
2021/03/12	0	0.00	1	34.45	34.00	-1	3,815	-0.03%
2021/03/05	2	32.30	0	0.00	32.40	2	4,590	0.04%
2021/03/04	2	33.10	0	0.00	33.00	2	4,696	0.04%
2021/03/03	8	33.44	1	33.65	33.30	7	4,716	0.15%
2021/02/26	26	34.84	2	35.40	34.75	24	4,690	0.51%
2021/02/25	1	36.95	0	0.00	35.60	1	4,681	0.02%
2021/02/24	12	36.26	1	37.60	36.10	11	4,690	0.23%
2021/02/23	11	37.48	0	0.00	37.95	11	4,572	0.24%
2021/02/22	2	35.05	5	35.05	35.05	-3	4,201	-0.07%
2021/02/19	0	0.00	1	31.80	31.90	-1	4,148	-0.02%
2021/01/29	11	29.01	0	0.00	28.80	11	4,119	0.27%
2021/01/22	0	0.00	9	29.52	29.70	-9	4,067	-0.22%
2021/01/12	0	0.00	1	32.05	31.90	-1	3,892	-0.03%
2021/01/07	1	33.30	1	33.40	33.15	0	3,744	0.00%
2021/01/06	0	0.00	2	31.25	31.80	-2	3,591	-0.06%
2021/01/05	3	31.98	0	0.00	32.00	3	3,554	0.08%
2020/12/28	0	0.00	0.2	31.90	31.65	-0.2	3,357	-0.01%
2020/12/23	0.2	32.75	0	0.00	32.05	0.2	3,209	0.01%
2020/12/22	10	35.59	0	0.00	31.75	10	3,119	0.32%
2020/12/18	0	0.00	1	34.05	33.30	-1	2,565	-0.04%
2020/12/17	1	30.95	0	0.00	31.05	1	2,139	0.05%
2020/12/15	1	30.80	1	30.50	30.05	0	2,044	0.00%
2020/12/14	0	0.00	2	31.00	30.55	-2	2,023	-0.10%
2020/12/09	1	30.55	1	30.40	30.40	0	1,886	0.00%
2020/12/08	0	0.00	1	31.15	30.20	-1	1,873	-0.05%
2020/12/07	11	30.88	15	30.75	30.75	-4	1,829	-0.22%
2020/12/04	5	32.20	2	32.15	32.10	3	1,743	0.17%
2020/12/03	3	31.87	0	0.00	31.65	3	1,652	0.18%
2020/12/02	1	33.00	2	33.15	31.85	-1	1,548	-0.06%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	0	0.00	1	27.10	27.80	-1	1,028	-0.10%
2020/11/27	0	0.00	1	26.35	26.35	-1	917	-0.11%
2020/11/26	1	26.20	0	0.00	26.25	1	881	0.11%
2020/11/25	1	25.00	0	0.00	24.85	1	792	0.13%
2020/10/15	0	0.00	1	23.20	23.20	-1	1,387	-0.07%
2020/10/13	0	0.00	1	23.20	23.20	-1	1,421	-0.07%
2020/10/12	1	22.35	0	0.00	22.30	1	1,415	0.07%
2020/09/08	0	0.00	2	24.60	24.10	-2	1,891	-0.11%
2020/09/02	1	24.75	1	24.85	24.65	0	1,923	0.00%
2020/08/27	0	0.00	1	24.95	24.80	-1	1,969	-0.05%
2020/08/26	1	24.25	0	0.00	24.30	1	1,944	0.05%
2020/08/19	0	0.00	6	26.05	25.55	-6	1,859	-0.32%
2020/08/18	1	26.40	1	26.30	26.15	0	1,837	0.00%
2020/08/11	2	27.68	1	27.35	27.30	1	1,777	0.06%
2020/08/10	0	0.00	1	28.65	27.45	-1	1,750	-0.06%
2020/08/07	3	27.65	1	27.50	29.25	2	1,637	0.12%
2020/07/24	1	26.70	0	0.00	27.00	1	1,252	0.08%
2020/07/23	1	27.95	0	0.00	28.55	1	1,213	0.08%
2020/07/21	1	29.40	0	0.00	29.40	1	1,151	0.09%
2020/07/02	0	0.00	3	23.13	23.25	-3	733	-0.41%
2020/06/29	0	0.00	2	20.50	20.55	-2	601	-0.33%
2020/06/22	5	19.95	0	0.00	19.70	5	557	0.90%
2020/06/18	10	19.45	0	0.00	19.45	10	556	1.80%
2020/06/11	2	19.10	0	0.00	19.00	2	519	0.38%
2020/06/08	0	0.00	2	20.30	20.65	-2	467	-0.43%
2020/04/24	1	17.60	0	0.00	17.70	1	404	0.25%
2020/04/01	2	15.75	85	15.72	15.85	-83	605	-13.70%
2020/03/17	25	12.73	0	0.00	12.95	25	572	4.36%
2020/03/13	30	14.35	0	0.00	14.75	30	566	5.30%
2020/03/12	15	15.93	0	0.00	15.90	15	551	2.72%
2020/03/11	5	17.25	0	0.00	17.20	5	541	0.92%
2020/03/10	10	17.25	0	0.00	17.50	10	537	1.86%
2020/02/24	1	19.10	1	18.85	18.85	0	498	0.00%
2020/02/12	2	17.15	0	0.00	17.30	2	470	0.43%
2020/01/08	1	20.75	2	20.65	20.30	-1	488	-0.20%
2020/01/06	1	21.20	1	20.80	20.25	0	422	0.00%
2019/11/20	0	0.00	8	18.30	18.20	-8	532	-1.50%
2019/11/19	0	0.00	2	18.30	18.25	-2	533	-0.38%
2019/11/04	0	0.00	2	19.25	19.50	-2	755	-0.26%
2019/09/05	0	0.00	1	19.55	19.10	-1	1,121	-0.09%
2019/09/02	0	0.00	1	19.15	19.15	-1	1,095	-0.09%
2019/08/28	1	18.05	0	0.00	18.00	1	1,064	0.09%
2019/08/26	1	18.70	0	0.00	18.40	1	1,077	0.09%
2019/08/14	2	17.50	2	17.70	17.70	0	1,032	0.00%
2019/08/06	0	0.00	1	18.30	16.85	-1	897	-0.11%
2019/06/25	0	0.00	1	17.40	17.50	-1	430	-0.23%
2019/06/24	0	0.00	3	16.80	17.20	-3	392	-0.76%
2019/06/13	3	16.40	0	0.00	16.40	3	259	1.16%
2019/06/11	0	0.00	1	15.60	15.60	-1	220	-0.45%
2019/06/05	1	15.70	0	0.00	15.70	1	189	0.53%
2019/06/03	0	0.00	4	15.90	16.40	-4	166	-2.40%
2019/05/06	0	0.00	1.1	13.92	14.00	-1.1	57	-1.88%
2019/04/22	2	14.40	0	0.00	14.45	2	63	3.15%
2019/01/29	0	0.00	1	14.75	14.70	-1	54	-1.84%
2019/01/17	1	14.50	0	0.00	14.75	1	62	1.60%
2018/12/24	0	0.00	1	14.00	13.90	-1	64	-1.56%
2018/12/05	2	14.15	3	14.15	14.10	-1	65	-1.52%
2018/09/04	2	16.75	0	0.00	16.75	2	82	2.43%
2018/06/04	0	0.00	12	18.29	18.30	-12	246	-4.86%
2018/05/28	0	0.00	6	18.20	18.20	-6	244	-2.46%
2018/05/16	0	0.00	2	18.10	18.15	-2	242	-0.82%
2018/05/15	2	18.80	0	0.00	18.70	2	232	0.86%
2018/04/16	0	0.00	2	18.50	18.30	-2	480	-0.42%
2018/03/01	2	18.60	0	0.00	18.65	2	777	0.26%
2018/01/15	10	20.50	0	0.00	20.65	10	657	1.52%
2018/01/12	0	0.00	9	21.45	21.30	-9	637	-1.41%
2018/01/05	10	20.43	0	0.00	20.05	10	456	2.19%
2018/01/04	10	20.05	0	0.00	20.00	10	441	2.27%
2018/01/03	4	20.00	0	0.00	20.00	4	430	0.93%
2018/01/02	0	0.00	3	20.25	20.70	-3	401	-0.75%