商之器 (8409)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
24.15
漲跌
▼0.35
漲幅
-1.43%
成交量
137張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	22.50	0	0.00	22.50	0	62	0.00%
2024/04/08	0	22.65	0	0.00	22.75	0	62	0.01%
2024/03/05	0	24.20	0	0.00	24.00	0	76	0.00%
2024/01/17	0	0.00	1	23.95	23.85	-1	92	-1.08%
2023/12/22	0	0.00	0	25.05	25.05	0	91	-0.05%
2023/12/19	0	0.00	1	25.10	25.15	-1	92	-1.08%
2023/12/15	0	0.00	1	25.15	25.15	-1	92	-1.08%
2023/12/13	0	0.00	3	24.85	25.10	-3	91	-3.29%
2023/12/05	0	0.00	2	26.50	26.80	-2	93	-2.15%
2023/11/30	2	26.35	0	0.00	25.80	2	108	1.85%
2023/11/28	0	0.00	5	26.82	26.30	-5	110	-4.51%
2023/11/27	3	27.10	0	0.00	27.00	3	109	2.75%
2023/11/24	2	26.25	0	0.00	26.05	2	103	1.93%
2023/11/15	0	25.30	0	0.00	25.30	0	104	0.00%
2023/11/09	0	26.30	0	0.00	26.05	0	113	0.04%
2023/11/02	10	25.52	0	0.00	25.85	10	123	8.09%
2023/11/01	3	26.00	0	0.00	26.20	3	139	2.15%
2023/10/04	8	26.36	0	0.00	26.00	8	446	1.79%
2023/09/11	0	0.00	1	26.40	26.35	-1	448	-0.22%
2023/08/31	0	0.00	0	25.55	25.10	0	422	0.00%
2023/08/28	11	25.03	0	0.00	24.95	11	426	2.58%
2023/08/25	10	25.00	0	0.00	24.85	10	425	2.35%
2023/08/21	0	0.00	5	26.20	26.35	-5	428	-1.17%
2023/08/07	5	28.45	5	29.25	30.10	0	419	0.00%
2023/08/04	5	27.30	0	0.00	28.45	5	403	1.24%
2023/08/02	2	25.70	0	0.00	25.90	2	398	0.50%
2023/07/31	1	28.80	0	0.00	28.85	1	379	0.26%
2023/07/28	2	30.03	0	0.00	30.95	2	365	0.55%
2023/07/25	3	32.50	0	0.00	34.95	3	280	1.07%
2023/07/24	0	0.00	1	30.00	31.80	-1	246	-0.41%
2023/07/21	1	28.95	0	0.00	28.95	1	217	0.46%
2023/07/14	0	0.00	3	23.00	22.55	-3	140	-2.13%
2023/07/13	0	0.00	1	22.80	22.70	-1	158	-0.63%
2023/07/06	2	23.05	0	0.00	23.05	2	232	0.86%
2023/07/03	0	0.00	1	24.00	23.50	-1	329	-0.30%
2023/06/28	0	0.00	4	23.90	23.50	-4	343	-1.17%
2023/06/16	1	22.90	0	0.00	22.90	1	363	0.27%
2023/06/12	1	23.05	0	0.00	22.75	1	367	0.27%
2023/06/08	1	23.30	0	0.00	23.40	1	372	0.27%
2023/06/07	2	23.45	0	0.00	23.70	2	377	0.53%
2023/06/06	2	23.65	0	0.00	23.65	2	381	0.52%
2023/06/05	0	0.00	1	24.65	24.25	-1	382	-0.26%
2023/06/02	1	24.20	9	24.02	24.05	-8	383	-2.09%
2023/05/31	0	0.00	2	23.75	23.75	-2	388	-0.51%
2023/05/30	4	23.45	1	24.00	23.20	3	389	0.77%
2023/05/29	2	23.60	7	23.95	23.95	-5	391	-1.28%
2023/05/25	0	0.00	2	24.00	23.85	-2	391	-0.51%
2023/05/24	0	0.00	17	24.01	24.55	-17	387	-4.39%
2023/05/19	0	0.00	1	22.35	22.20	-1	385	-0.26%
2023/05/17	0	0.00	2	22.25	22.15	-2	391	-0.51%
2023/05/12	5	22.49	0	0.00	22.10	5	430	1.16%
2023/05/02	5	24.20	5	24.61	24.40	0	426	0.00%
2023/04/28	7	24.07	12	24.43	23.90	-5	423	-1.18%
2023/04/26	0	0.00	2	22.90	23.90	-2	419	-0.48%
2023/04/25	10	23.65	0	0.00	23.30	10	415	2.41%
2023/04/24	0	0.00	1	25.10	24.85	-1	408	-0.24%
2023/04/19	0	0.00	2	27.20	26.90	-2	397	-0.50%
2023/04/13	15	25.05	0	0.00	24.95	15	343	4.37%
2023/04/12	15	25.92	0	0.00	25.80	15	332	4.52%
2023/04/11	0	0.00	2	26.00	25.90	-2	321	-0.62%
2023/04/10	2	26.95	0	0.00	26.95	2	298	0.67%
2023/02/21	0	0.00	9	19.91	20.00	-9	132	-6.79%
2023/02/20	0	0.00	1	20.10	20.10	-1	129	-0.77%
2023/02/17	2	20.45	0	0.00	20.20	2	127	1.57%
2023/02/16	2	20.60	0	0.00	20.25	2	125	1.59%
2023/02/14	2	21.50	4	21.53	21.05	-2	119	-1.67%
2023/02/13	8	20.50	0	0.00	20.95	8	101	7.91%
2023/02/02	0	20.50	0	0.00	18.90	0	76	0.00%
2023/02/01	0	20.35	0	0.00	18.80	0	76	0.00%
2022/09/27	0	0.00	1	19.20	19.45	-1	331	-0.30%
2022/09/14	1	21.50	0	0.00	21.70	1	365	0.27%
2022/09/12	0	0.00	1	21.70	21.65	-1	373	-0.27%
2022/09/07	1	21.70	0	0.00	22.00	1	385	0.26%
2022/08/02	0	0.00	2	22.75	22.25	-2	654	-0.31%
2022/07/27	2	22.45	0	0.00	22.60	2	718	0.28%
2022/06/24	0	0.00	2	23.65	23.60	-2	898	-0.22%
2022/06/13	2	28.35	0	0.00	27.45	2	832	0.24%
2022/05/31	0	0.00	10	24.10	24.50	-10	670	-1.49%
2022/05/30	10	25.83	0	0.00	25.05	10	652	1.53%
2022/05/19	0	0.00	1	22.05	21.40	-1	526	-0.19%
2022/05/18	1	21.65	0	0.00	22.30	1	520	0.19%
2022/05/16	0	0.00	1	23.40	21.85	-1	509	-0.20%
2022/05/13	1	21.90	0	0.00	22.75	1	495	0.20%
2022/04/26	0	0.00	3	27.90	26.65	-3	288	-1.04%
2022/04/22	0	0.00	1	30.60	30.50	-1	273	-0.37%
2022/04/20	3	31.20	1	32.00	31.40	2	255	0.78%
2022/04/19	2	30.15	2	31.80	31.00	0	220	0.00%
2022/04/18	2	30.05	0	0.00	30.05	2	152	1.31%
2022/04/14	0	0.00	0	24.90	24.90	0	60	0.00%
2021/11/01	0	15.95	0	0.00	16.00	0	33	0.01%
2021/09/22	0	0.00	5	16.50	16.50	-5	132	-3.76%
2021/08/11	1	17.60	0	0.00	17.70	1	162	0.61%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/14	0	0.00	1	20.75	20.95	-1	170	-0.59%
2021/07/13	1	23.60	0	0.00	23.00	1	159	0.63%
2021/07/08	1	17.65	0	0.00	17.80	1	109	0.91%
2021/06/30	1	18.10	0	0.00	18.30	1	108	0.92%
2021/04/19	0	19.90	0	0.00	18.45	0	22	0.01%
2021/04/13	0	18.60	0	0.00	18.70	0	35	0.00%
2020/12/14	1	17.50	0	0.00	17.50	1	15	6.32%
2020/12/11	1	17.55	0	0.00	17.65	1	15	6.32%
2020/12/09	4	17.84	0	0.00	17.75	4	16	24.17%
2020/12/02	1	17.80	0	0.00	17.80	1	16	6.17%
2020/11/25	2	18.35	0	0.00	18.20	2	17	11.73%
2020/11/20	1	18.00	0	0.00	18.00	1	20	4.93%
2020/06/17	0	0.00	1	22.70	23.10	-1	124	-0.80%
2020/06/16	1	22.90	0	0.00	23.35	1	116	0.86%
2020/04/30	0	0.00	1	17.70	18.20	-1	197	-0.51%
2020/04/28	1	18.45	0	0.00	17.80	1	195	0.51%
2020/03/17	0	0.00	3	15.00	15.00	-3	166	-1.80%
2020/03/16	3	16.15	0	0.00	16.15	3	165	1.81%
2020/03/09	0	0.00	1	21.90	21.75	-1	149	-0.67%
2020/03/04	1	22.80	0	0.00	23.45	1	129	0.77%
2020/02/25	0	0.00	2	23.10	23.10	-2	107	-1.86%
2020/02/20	0	0.00	1	24.30	23.20	-1	93	-1.07%
2020/02/18	1	24.45	0	0.00	23.95	1	86	1.15%
2020/02/17	0	0.00	1	24.50	25.40	-1	83	-1.20%
2020/02/14	3	24.10	0	0.00	24.05	3	77	3.86%
2020/02/06	0	0.00	1	18.15	18.10	-1	38	-2.61%
2020/02/05	1	18.95	0	0.00	19.55	1	34	2.94%
2019/01/21	0	17.40	0	0.00	17.40	0	30	0.01%
2018/03/23	0	0.00	2	20.50	22.00	-2	92	-2.17%
2018/03/22	2	20.60	5	20.60	20.60	-3	70	-4.24%