台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    35
  • 產業
    上市 運動休閒
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏文 (8462)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.1118.5000.00117.500.1760.13%
2024/06/180.1119.0000.00118.500.1770.13%
2024/06/110.1121.5000.00122.000.11120.09%
2024/05/281118.5000.00119.5011350.74%
2024/05/171126.5000.00126.0011420.70%
2024/05/0200.001114.00116.00-1127-0.78%
2024/04/190.1110.0000.00108.000.11280.08%
2024/04/161110.5000.00109.0011280.78%
2024/04/120.1112.5000.00112.000.11280.08%
2024/03/220.1115.0000.00115.000.11240.08%
2024/03/070.1108.5000.00108.000.1670.15%
2024/03/040.1110.0000.00109.000.1640.08%
2024/02/010.1115.0000.00114.500.1510.19%
2024/01/2300.001119.50124.00-144-2.23%
2024/01/2200.003117.33118.00-343-6.97%
2024/01/0400.001124.00124.00-152-1.90%
2023/12/270.1119.5000.00119.000.1560.18%
2023/12/200.1115.0000.00114.000.1620.16%
2023/12/120.1115.5000.00114.000.1640.09%
2023/11/290116.0000.00116.000700.07%
2023/11/270.1116.0000.00116.000.1710.14%
2023/11/030.1121.0000.00120.000.1840.12%
2023/10/200.1115.0000.00114.000.1840.12%
2023/10/130.1119.5000.00119.000.1810.12%
2023/10/1200.001121.50122.00-179-1.26%
2023/09/180.1134.5000.00133.500.1810.12%
2023/08/3100.001135.50136.50-1100-1.00%
2023/08/280.1135.0000.00134.500.11000.10%
2023/06/0600.001153.50153.00-1141-0.71%
2023/05/231152.5000.00151.0011530.65%
2023/05/100.1149.5000.00147.000.11490.03%
2023/04/191154.001152.50150.5001430.00%
2023/04/131154.001155.50153.0001340.00%
2023/03/162134.0000.00134.002962.07%
2023/03/132139.003140.67140.00-199-1.01%
2023/03/100.1142.001140.50140.50-198-0.97%
2023/03/091149.0000.00149.001931.07%
2023/03/082143.0000.00144.502882.26%
2023/03/0700.002144.00144.00-289-2.25%
2023/03/010.1138.5000.00137.500.1920.11%
2023/02/1300.001137.50138.00-182-1.21%
2023/02/101135.0000.00134.501811.23%
2023/02/0900.001139.00138.50-180-1.24%
2022/11/110.1109.5000.00109.500.1370.27%
2022/10/130.1104.5000.00104.500.1300.33%
2022/10/0400.000118.00118.500280.00%
2022/08/170.1122.5000.00122.000.1370.27%
2022/05/181118.0000.00118.501521.91%
2022/05/121110.0000.00109.501501.97%
2022/04/272120.5000.00120.002533.72%
2022/02/182136.0000.00135.502762.62%
2022/02/1700.000.1132.00134.50-0.176-0.07%
2022/01/2000.001129.00128.50-183-1.19%
2022/01/040.1135.0000.00134.000.1790.13%
2021/12/270.1136.0000.00136.000.1790.13%
2021/11/290.2135.503134.00135.00-2.867-4.17%
2021/11/263138.5000.00137.503634.71%
2021/11/190.2142.0000.00140.500.2600.33%
2021/10/191139.0000.00139.001691.44%
2021/09/274143.0000.00144.0041283.11%
2021/08/182133.5000.00136.5021391.43%
2021/07/0800.002164.00166.50-2143-1.40%
2021/05/032155.0000.00154.0021321.51%
2021/04/0700.001173.00173.00-1131-0.76%
2021/03/261167.0000.00167.0011290.77%
2021/03/181167.501171.50170.0001250.00%
2021/03/171170.0000.00168.0011240.80%
2021/03/1100.002156.50158.00-2105-1.90%
2021/02/182151.5000.00152.002972.06%
2021/01/270.1137.5000.00136.500.1970.10%
2021/01/2000.002144.00140.00-290-2.21%
2020/11/172164.5000.00165.002702.83%
2020/08/1200.000173.00172.500257-0.01%
2020/06/1100.000.1194.00192.00-0.1391-0.02%
2020/05/2000.001200.00200.50-1367-0.27%
2020/05/040.1168.0000.00167.000.12900.04%
2020/04/160.1147.0000.00146.000.12540.05%
2020/04/150.1150.0000.00148.500.12520.05%
2020/04/140.1144.0000.00142.500.12440.05%
2020/04/131136.0000.00138.0012420.41%
2020/04/080.2139.0000.00137.500.22390.08%
2020/03/310.2135.5000.00133.000.22380.06%
2020/03/230.2107.0000.00108.500.22290.07%
2020/03/180.1118.5000.00117.000.12190.05%
2020/03/160.2144.0000.00142.500.22010.07%
2020/03/130.1149.0000.00147.000.12000.05%
2020/03/120.1160.0000.00159.000.11960.05%
2020/03/110.1167.0000.00165.500.11910.05%
2020/03/090.2166.5000.00164.500.21910.08%
2020/03/060.1170.5000.00169.500.11880.05%
2020/03/040.1171.0000.00170.000.11930.05%
2020/02/270.1173.0000.00173.000.11980.05%
2020/02/260.1173.5000.00173.500.12000.05%
2020/02/250.1175.5000.00174.500.12050.05%
2020/02/240.2176.0000.00174.500.22100.07%
2020/02/210.2179.5000.00178.500.22140.09%
2020/02/170.2174.5000.00173.500.22140.07%
2020/02/130.1177.5000.00176.500.12290.04%
2020/02/060.1179.5000.00177.500.12380.04%
2020/01/311167.0000.00168.5012320.43%
2020/01/070.2193.5000.00192.000.22300.09%
2019/12/240.2197.0000.00196.500.22400.06%
2019/12/190.2200.5000.00200.000.22750.07%
2019/12/110.2188.5000.00187.500.22760.05%
2019/12/050.1189.5000.00189.000.12760.04%
2019/11/290.2194.5000.00193.000.22860.07%
2019/11/200.2200.5000.00200.000.22760.07%
2019/11/0800.001214.00213.00-1289-0.35%
2019/10/1600.001222.00223.00-1376-0.27%
2019/10/1400.001230.50226.50-1382-0.26%
2019/10/0300.002237.25235.50-2423-0.47%
2019/01/230165.0000.00166.500510.02%
2018/08/2700.001173.50176.00-1131-0.76%
2018/08/101186.0000.00184.0011320.75%
2018/06/071185.0000.00188.0011160.86%
2018/06/051183.5000.00183.5011170.85%
2018/05/041161.5000.00160.0011200.83%
2018/04/241155.0000.00153.501781.27%
柏文近2年維持會員成長 今年加強銷售教練課、保健品Anue鉅亨-2024/04/12
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-2024/03/16
柏文 相關文章
柏文 相關影音