券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 672 | -0.15% |
|
| 2024/06/19 | 1 | 180.50 | 0 | 0.00 | 179.00 | 1 | 676 | 0.15% |
|
| 2024/06/17 | 1 | 186.00 | 1 | 178.00 | 186.50 | 0 | 682 | 0.00% |
|
| 2024/06/14 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 725 | 0.14% |
|
| 2024/06/05 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 805 | 0.12% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 993 | -0.10% |
|
| 2024/05/10 | 1 | 174.00 | 0 | 0.00 | 180.00 | 1 | 1,017 | 0.10% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 181.50 | 176.00 | -1 | 1,029 | -0.10% |
|
| 2024/05/08 | 1 | 180.50 | 0 | 0.00 | 177.00 | 1 | 1,044 | 0.10% |
|
| 2024/04/16 | 1 | 207.00 | 0 | 0.00 | 192.00 | 1 | 1,172 | 0.09% |
|
| 2024/03/29 | 1 | 198.50 | 1 | 200.50 | 198.00 | 0 | 1,336 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 1,271 | -0.08% |
|
| 2024/01/31 | 1 | 173.50 | 1 | 175.00 | 169.50 | 0 | 1,240 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 174.67 | 174.50 | -3 | 1,185 | -0.25% |
|
| 2024/01/23 | 3 | 159.33 | 0 | 0.00 | 158.00 | 3 | 1,184 | 0.25% |
|
| 2024/01/16 | 1 | 172.50 | 0 | 0.00 | 165.00 | 1 | 1,182 | 0.08% |
|
| 2024/01/11 | 1 | 169.50 | 1 | 170.50 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 843 | -0.24% |
|
| 2023/12/22 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 859 | 0.12% |
|
| 2023/12/15 | 1 | 126.50 | 1 | 125.50 | 125.00 | 0 | 890 | 0.00% |
|
| 2023/12/07 | 1 | 151.50 | 1 | 153.50 | 143.00 | 0 | 823 | 0.00% |
|
| 2023/11/29 | 1 | 168.00 | 0 | 0.00 | 157.00 | 1 | 779 | 0.13% |
|
| 2023/11/22 | 2 | 136.50 | 1 | 137.50 | 138.50 | 1 | 746 | 0.13% |
|
| 2023/11/21 | 1 | 121.50 | 1 | 130.00 | 130.50 | 0 | 677 | 0.00% |
|
| 2023/11/20 | 1 | 110.50 | 0 | 0.00 | 119.00 | 1 | 631 | 0.16% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 106.50 | 108.50 | -1 | 591 | -0.17% |
|
| 2023/11/02 | 2 | 83.90 | 2 | 82.50 | 84.00 | 0 | 520 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 83.00 | 82.90 | -3 | 489 | -0.61% |
|
| 2023/10/13 | 2 | 90.55 | 2 | 89.30 | 88.50 | 0 | 480 | 0.00% |
|
| 2023/10/12 | 2 | 92.05 | 1 | 92.00 | 91.60 | 1 | 478 | 0.21% |
|
| 2023/10/11 | 1 | 94.30 | 2 | 98.60 | 92.30 | -1 | 479 | -0.21% |
|
| 2023/10/06 | 5 | 98.10 | 6 | 98.05 | 95.30 | -1 | 476 | -0.21% |
|
| 2023/10/05 | 9 | 93.19 | 5 | 94.18 | 96.00 | 4 | 444 | 0.90% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 90.00 | 90.00 | -5 | 341 | -1.46% |
|
| 2023/09/25 | 5 | 83.80 | 0 | 0.00 | 85.10 | 5 | 304 | 1.64% |
|
| 2023/09/19 | 0 | 0.00 | 15 | 92.99 | 94.00 | -15 | 214 | -7.00% |
|
| 2023/09/18 | 16 | 90.62 | 1 | 91.20 | 92.40 | 15 | 192 | 7.80% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 61.30 | 60.80 | -1 | 53 | -1.88% |
|
| 2023/04/11 | 1 | 61.70 | 1 | 62.10 | 62.00 | 0 | 45 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 63.20 | 62.40 | -2 | 44 | -4.46% |
|
| 2023/04/07 | 2 | 61.65 | 0 | 0.00 | 61.50 | 2 | 42 | 4.66% |
|
| 2022/12/02 | 1 | 63.50 | 0 | 0.00 | 62.00 | 1 | 115 | 0.87% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 61.60 | 62.40 | -2 | 444 | -0.45% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 401 | -0.25% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 60.00 | 61.80 | -1 | 381 | -0.26% |
|
| 2022/08/02 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 374 | 0.27% |
|
| 2022/07/27 | 1 | 72.20 | 1 | 72.60 | 70.60 | 0 | 347 | 0.00% |
|
| 2022/07/26 | 2 | 70.80 | 0 | 0.00 | 68.80 | 2 | 322 | 0.62% |
|
| 2022/07/22 | 1 | 72.90 | 1 | 70.50 | 71.20 | 0 | 309 | 0.00% |
|
| 2022/07/21 | 1 | 75.70 | 0 | 0.00 | 73.50 | 1 | 294 | 0.34% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 76.20 | 77.70 | -1 | 267 | -0.37% |
|
| 2022/07/18 | 1 | 67.10 | 1 | 72.50 | 73.50 | 0 | 241 | 0.00% |
|
| 2022/07/13 | 3 | 69.40 | 3 | 67.80 | 66.50 | 0 | 203 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 62.90 | 61.60 | -1 | 91 | -1.09% |
|
| 2022/06/21 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 68 | 1.45% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 11 | -8.75% |
|
| 2021/11/12 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 16 | 5.99% |
|
| 2021/09/28 | 2 | 43.85 | 2 | 42.10 | 42.10 | 0 | 13 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 37 | -2.67% |
|
| 2020/07/31 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 33 | 3.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 56.70 | 56.00 | -2 | 33 | -6.06% |
|
| 2020/07/23 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 26 | 3.79% |
|
| 2020/07/22 | 1 | 56.00 | 0 | 0.00 | 55.00 | 1 | 25 | 3.96% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 18 | -5.48% |
|
| 2020/07/07 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 18 | 5.45% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 80 | -1.25% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 31.75 | 32.00 | -1 | 7 | -13.73% |
|