yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.35%
  • 成交量
    605
  • 產業
    上市 綠能環保
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山林水 (8473)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00142.3542.35-12,845-0.04%
2024/06/2100.00143.8043.70-12,902-0.03%
2024/06/19144.60144.1044.0503,0960.00%
2024/06/0700.00140.4040.60-13,099-0.03%
2024/06/0300.00139.4039.40-13,132-0.03%
2024/05/30139.6000.0039.5013,1570.03%
2024/05/29140.0000.0039.7013,1690.03%
2024/05/27240.0500.0040.0523,2440.06%
2024/05/22142.4000.0042.4013,2880.03%
2024/05/1600.00144.3044.20-13,339-0.03%
2024/05/1500.00142.9042.90-13,349-0.03%
2024/05/14143.2500.0042.0013,3310.03%
2024/05/09144.1000.0043.5013,3630.03%
2024/05/02145.7500.0045.4513,2700.03%
2024/04/30145.0000.0044.3513,2440.03%
2024/04/29146.9000.0045.3013,2140.03%
2024/04/2600.00247.0046.00-23,180-0.06%
2024/04/2500.00146.4546.75-13,123-0.03%
2024/04/2400.00145.7546.50-13,071-0.03%
2024/04/23346.28145.7545.8022,9640.07%
2024/04/22151.20746.6644.60-62,780-0.22%
2024/04/191450.27552.3649.5592,3880.38%
2024/04/18247.58647.3847.75-41,659-0.24%
2024/04/17142.801.343.1643.45-0.31,450-0.02%
2024/04/16140.5000.0040.6511,3710.07%
2024/04/110.338.8000.0038.500.31,2930.02%
2024/04/09140.7000.0040.8511,2540.08%
2024/04/08241.1500.0040.9021,2440.16%
2024/04/03241.4500.0041.4521,2300.16%
2024/03/2200.00144.2043.10-1988-0.10%
2024/03/2100.00342.3043.25-3808-0.37%
2024/03/20240.7500.0040.4027470.27%
2024/03/1900.00140.5040.50-1733-0.14%
2024/03/18140.1500.0040.6517090.14%
2024/03/1400.00138.7538.65-1672-0.15%
2024/03/06141.50141.4041.3506120.00%
2024/02/2700.00339.4540.15-3448-0.67%
2024/02/26339.3000.0039.9034000.75%
2024/02/2300.00236.4336.75-2352-0.57%
2024/02/2000.001437.1937.90-14312-4.48%
2024/02/1900.00136.5537.50-1289-0.35%
2024/02/05133.35132.7532.6502230.00%
2024/02/011033.0600.0033.70101925.18%
2024/01/31331.7500.0032.2031422.10%
2024/01/15529.5000.0029.4551054.73%
2024/01/10329.8500.0029.3531042.87%
2023/12/2700.00130.8030.90-195-1.04%
2023/12/12130.0000.0029.901821.21%
2023/09/280.227.0000.0026.850.2460.46%
2023/09/27027.0000.0027.050450.10%
2023/05/29128.9000.0028.8511070.93%
2023/03/16129.6000.0029.8011470.68%
2023/03/0300.00131.2031.20-1125-0.80%
2023/02/22132.65132.3531.950890.00%
2022/12/09227.2000.0027.302345.78%
2022/06/0600.000.330.5430.60-0.351-0.54%
2022/05/09130.5000.0030.651651.52%
2022/04/1200.00431.4831.45-469-5.74%
2022/01/21132.5500.0032.551631.58%
2021/12/03133.3500.0033.451501.99%
2021/09/30133.6500.0033.951611.62%
2021/09/23135.1500.0035.251631.56%
2021/04/2700.001040.8241.25-10219-4.56%
2021/04/23241.0500.0041.1522170.92%
2021/04/191042.2800.0042.10102064.84%
2021/01/25138.3500.0038.501881.14%
2021/01/18139.5000.0039.701861.15%
2021/01/08139.9000.0039.8511060.94%
2020/10/19448.00547.2645.50-1104-0.96%
2020/10/16547.4700.0047.105975.13%
2020/07/07147.6000.0047.301741.34%
2020/06/05245.8000.0045.852952.09%
2020/05/0500.00041.5041.35089-0.02%
2020/03/03246.5000.0045.952513.88%
2019/11/2600.000.150.2050.20-0.1108-0.06%
2019/11/20150.3000.0050.5011080.92%
2019/11/1300.000.552.0052.00-0.5105-0.48%
2019/11/0800.00153.2053.50-1104-0.96%
2019/11/0500.000.253.5053.50-0.2104-0.19%
2019/09/020.251.8000.0051.800.21150.17%
2019/08/230.251.0000.0051.000.21320.15%
2019/08/190.250.7000.0050.700.21720.12%
2019/07/0400.00151.5051.40-1271-0.37%
2019/06/2500.00450.3050.50-4273-1.46%
2019/05/21143.6000.0049.0011750.57%
2019/01/10258.5000.0058.602653.07%
2018/12/22256.7500.0056.702692.88%
2018/09/1000.00160.7060.90-1137-0.72%
2018/08/17266.6500.0066.6021591.25%
2018/05/3000.00566.6066.30-5441-1.13%
2018/02/05163.7000.0063.9012310.43%
2018/01/15665.93265.9065.5042021.97%
2018/01/0200.001061.7061.70-10151-6.61%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音