券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 0.2 | 48.60 | 48.60 | -0.2 | 4,712 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 46.70 | 46.60 | -1 | 6,390 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 47.38 | 47.30 | -2 | 6,408 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 1.1 | 46.66 | 46.65 | -1.1 | 6,418 | -0.02% |
|
| 2024/05/10 | 1 | 45.00 | 0 | 0.00 | 45.25 | 1 | 6,510 | 0.02% |
|
| 2024/05/03 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 6,289 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 48.40 | 48.25 | -10 | 6,068 | -0.16% |
|
| 2024/04/23 | 10 | 48.50 | 0 | 0.00 | 48.50 | 10 | 5,949 | 0.17% |
|
| 2024/04/19 | 0.1 | 47.30 | 2.1 | 46.90 | 47.55 | -2.1 | 5,792 | -0.04% |
|
| 2024/04/18 | 1 | 49.10 | 2.2 | 49.73 | 49.15 | -1.2 | 5,645 | -0.02% |
|
| 2024/04/17 | 13 | 49.39 | 2.4 | 49.55 | 49.15 | 10.6 | 5,423 | 0.20% |
|
| 2024/04/16 | 0.1 | 46.60 | 1 | 47.60 | 46.30 | -0.9 | 5,102 | -0.02% |
|
| 2024/04/12 | 0 | 47.20 | 0 | 0.00 | 47.70 | 0 | 4,939 | 0.00% |
|
| 2024/04/11 | 0.1 | 47.60 | 0 | 0.00 | 47.40 | 0.1 | 4,887 | 0.00% |
|
| 2024/04/08 | 1.2 | 46.74 | 0 | 0.00 | 46.65 | 1.2 | 4,681 | 0.03% |
|
| 2024/04/03 | 1.2 | 47.32 | 0 | 0.00 | 47.30 | 1.2 | 4,622 | 0.03% |
|
| 2024/04/02 | 3.2 | 48.06 | 0 | 0.00 | 48.00 | 3.2 | 4,590 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.75 | 47.50 | -1 | 4,483 | -0.02% |
|
| 2024/03/29 | 0.3 | 47.30 | 0.3 | 47.00 | 46.90 | 0 | 4,424 | 0.00% |
|
| 2024/03/22 | 1 | 47.50 | 4 | 47.93 | 47.50 | -3 | 4,103 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 47.55 | 47.50 | -2 | 3,891 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 46.95 | 46.60 | -1 | 3,824 | -0.03% |
|
| 2024/03/15 | 1 | 46.20 | 0 | 0.00 | 45.90 | 1 | 3,761 | 0.03% |
|
| 2024/03/14 | 1.2 | 47.02 | 1 | 46.80 | 46.95 | 0.2 | 3,687 | 0.00% |
|
| 2024/03/13 | 31.2 | 48.73 | 29 | 48.87 | 48.15 | 2.2 | 3,536 | 0.06% |
|
| 2024/03/12 | 4 | 47.45 | 6 | 47.74 | 47.50 | -2 | 2,986 | -0.07% |
|
| 2024/03/11 | 30 | 46.96 | 29 | 47.28 | 47.30 | 1 | 2,717 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 2,449 | -0.04% |
|
| 2024/03/07 | 2 | 44.73 | 2 | 44.93 | 45.40 | 0 | 2,376 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 45.30 | 45.30 | -0.2 | 2,289 | -0.01% |
|
| 2024/03/05 | 1 | 46.20 | 2 | 45.90 | 46.05 | -1 | 2,215 | -0.05% |
|
| 2024/03/04 | 3 | 46.90 | 4 | 46.91 | 46.50 | -1 | 2,113 | -0.05% |
|
| 2024/03/01 | 2 | 48.15 | 4 | 47.85 | 47.85 | -2 | 1,994 | -0.10% |
|
| 2024/02/29 | 23 | 49.17 | 7 | 49.79 | 49.55 | 16 | 1,777 | 0.90% |
|
| 2024/02/27 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,269 | 0.08% |
|
| 2024/02/16 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 848 | 0.12% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 39.85 | 39.85 | -2 | 807 | -0.25% |
|
| 2024/01/24 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 809 | 0.12% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 807 | -0.12% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 40.15 | 40.20 | -10 | 826 | -1.21% |
|
| 2023/12/28 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 849 | 0.12% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 40.10 | 40.15 | -0.2 | 865 | -0.02% |
|
| 2023/12/14 | 3 | 39.70 | 0 | 0.00 | 39.80 | 3 | 886 | 0.34% |
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 40.20 | 40.00 | -0.3 | 869 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 871 | -0.11% |
|
| 2023/12/01 | 1 | 40.10 | 0 | 0.00 | 40.35 | 1 | 874 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 40.40 | 40.10 | -2 | 886 | -0.23% |
|
| 2023/11/28 | 2 | 40.40 | 0 | 0.00 | 40.50 | 2 | 887 | 0.23% |
|
| 2023/11/15 | 0 | 39.55 | 0 | 0.00 | 39.70 | 0 | 972 | 0.00% |
|
| 2023/11/10 | 0 | 39.60 | 0 | 0.00 | 39.50 | 0 | 1,006 | 0.00% |
|
| 2023/10/24 | 0.1 | 39.80 | 0 | 0.00 | 39.85 | 0.1 | 1,608 | 0.01% |
|
| 2023/10/23 | 0.1 | 39.75 | 0 | 0.00 | 39.70 | 0.1 | 1,679 | 0.00% |
|
| 2023/10/20 | 0.1 | 39.15 | 0 | 0.00 | 39.25 | 0.1 | 1,862 | 0.00% |
|
| 2023/10/19 | 0.1 | 39.55 | 0 | 0.00 | 39.40 | 0.1 | 1,936 | 0.00% |
|
| 2023/10/18 | 0 | 39.90 | 0 | 0.00 | 39.30 | 0 | 2,000 | 0.00% |
|
| 2023/10/17 | 2 | 40.05 | 0 | 0.00 | 39.95 | 2 | 2,058 | 0.10% |
|
| 2023/10/13 | 0 | 40.75 | 0 | 0.00 | 40.35 | 0 | 2,154 | 0.00% |
|
| 2023/10/12 | 0 | 40.75 | 0 | 0.00 | 40.65 | 0 | 2,195 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 2,355 | -0.08% |
|
| 2023/09/25 | 10 | 41.69 | 0 | 0.00 | 41.45 | 10 | 2,527 | 0.40% |
|
| 2023/09/13 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 2,952 | 0.03% |
|
| 2023/08/30 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 4,364 | 0.02% |
|
| 2023/08/28 | 2 | 43.15 | 0 | 0.00 | 43.00 | 2 | 4,470 | 0.04% |
|
| 2023/08/25 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 4,497 | 0.02% |
|
| 2023/08/09 | 3 | 47.50 | 2 | 46.95 | 47.05 | 1 | 4,758 | 0.02% |
|
| 2023/08/08 | 3 | 48.50 | 0 | 0.00 | 48.35 | 3 | 4,716 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 49.00 | 49.25 | -4 | 4,851 | -0.08% |
|
| 2023/08/01 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/28 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 4,962 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 51.00 | 50.90 | -5 | 4,912 | -0.10% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 51.90 | 51.70 | -3 | 4,897 | -0.06% |
|
| 2023/07/25 | 7 | 53.17 | 10 | 53.25 | 53.10 | -3 | 4,851 | -0.06% |
|
| 2023/07/24 | 2 | 51.60 | 1 | 52.00 | 51.80 | 1 | 4,689 | 0.02% |
|
| 2023/07/11 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 5,158 | 0.02% |
|
| 2023/07/04 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 54.80 | 54.70 | -4 | 5,383 | -0.07% |
|
| 2023/06/27 | 5 | 55.04 | 0 | 0.00 | 54.90 | 5 | 5,457 | 0.09% |
|
| 2023/06/21 | 4 | 56.00 | 1 | 55.80 | 56.10 | 3 | 5,405 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 54.00 | 54.10 | -4 | 5,502 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 56.30 | 55.70 | -1 | 5,636 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 56.50 | 55.40 | -2 | 5,537 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 53.90 | 54.50 | -6 | 5,262 | -0.11% |
|
| 2023/06/12 | 3 | 54.13 | 97.7 | 55.14 | 53.60 | -94.7 | 5,083 | -1.86% |
|
| 2023/06/09 | 9 | 50.72 | 0 | 0.00 | 50.20 | 9 | 4,815 | 0.19% |
|
| 2023/06/06 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 4,595 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 4,543 | -0.02% |
|
| 2023/05/31 | 0 | 49.80 | 0 | 0.00 | 50.50 | 0 | 4,431 | 0.00% |
|
| 2023/05/30 | 1 | 50.30 | 1 | 49.55 | 49.60 | 0 | 4,380 | 0.00% |
|
| 2023/05/29 | 0 | 51.20 | 0 | 0.00 | 51.00 | 0 | 4,323 | 0.00% |
|
| 2023/05/26 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 4,280 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 52.55 | 52.20 | -2 | 4,152 | -0.05% |
|
| 2023/05/19 | 2 | 52.25 | 0 | 0.00 | 50.90 | 2 | 4,064 | 0.05% |
|
| 2023/05/10 | 5 | 49.21 | 0 | 0.00 | 49.50 | 5 | 3,709 | 0.13% |
|
| 2023/05/08 | 1 | 52.30 | 2 | 52.30 | 51.70 | -1 | 3,568 | -0.03% |
|
| 2023/05/04 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 3,382 | 0.06% |
|
| 2023/05/02 | 5 | 48.75 | 1 | 48.80 | 49.50 | 4 | 3,331 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 48.55 | 48.50 | -1 | 3,300 | -0.03% |
|
| 2023/04/27 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 48.20 | 48.45 | -2 | 3,248 | -0.06% |
|
| 2023/04/25 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 3,219 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 49.20 | 48.95 | -1 | 3,159 | -0.03% |
|
| 2023/04/21 | 1 | 49.15 | 0 | 0.00 | 48.35 | 1 | 3,092 | 0.03% |
|
| 2023/04/20 | 2 | 48.90 | 5 | 48.68 | 48.55 | -3 | 2,968 | -0.10% |
|
| 2023/04/19 | 1 | 48.70 | 1 | 48.35 | 48.80 | 0 | 2,898 | 0.00% |
|
| 2023/04/18 | 92 | 51.81 | 16 | 50.63 | 50.40 | 76 | 2,782 | 2.73% |
|
| 2023/04/17 | 18 | 48.79 | 11 | 48.82 | 49.15 | 7 | 2,551 | 0.27% |
|
| 2023/04/12 | 4 | 45.91 | 2 | 45.88 | 45.90 | 2 | 2,206 | 0.09% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.80 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/04/10 | 1 | 42.95 | 4 | 43.63 | 43.45 | -3 | 1,953 | -0.15% |
|
| 2023/04/07 | 3 | 43.60 | 0 | 0.00 | 43.65 | 3 | 1,883 | 0.16% |
|
| 2023/03/31 | 1 | 42.55 | 6 | 42.59 | 42.55 | -5 | 1,815 | -0.28% |
|
| 2023/03/30 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 1,778 | 0.06% |
|
| 2023/03/24 | 6 | 43.65 | 1 | 44.35 | 43.90 | 5 | 1,514 | 0.33% |
|
| 2023/03/21 | 3 | 42.70 | 5 | 43.42 | 43.20 | -2 | 1,207 | -0.17% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 41.10 | 40.65 | -4 | 965 | -0.41% |
|
| 2023/03/15 | 52 | 39.51 | 51 | 39.80 | 39.30 | 1 | 815 | 0.12% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 38.05 | 37.65 | -1 | 720 | -0.14% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 37.35 | 36.90 | -1 | 969 | -0.10% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,162 | -0.09% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 1,198 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,236 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 1,266 | -0.08% |
|
| 2022/12/06 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
| 2022/11/28 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 1,260 | 0.08% |
|
| 2022/11/25 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,251 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 34.06 | 34.05 | -5 | 1,241 | -0.40% |
|
| 2022/11/23 | 1 | 35.10 | 2 | 35.63 | 35.10 | -1 | 1,192 | -0.08% |
|
| 2022/11/22 | 1 | 35.00 | 8 | 35.00 | 35.00 | -7 | 1,002 | -0.70% |
|
| 2022/11/17 | 2 | 29.83 | 0 | 0.00 | 30.60 | 2 | 911 | 0.22% |
|
| 2022/11/10 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 876 | 0.11% |
|
| 2022/10/14 | 1 | 29.40 | 22 | 29.30 | 29.35 | -21 | 802 | -2.62% |
|
| 2022/10/13 | 1 | 30.00 | 0 | 0.00 | 29.20 | 1 | 772 | 0.13% |
|
| 2022/10/12 | 1 | 30.30 | 0 | 0.00 | 30.85 | 1 | 739 | 0.14% |
|
| 2022/10/11 | 1 | 31.80 | 0 | 0.00 | 31.05 | 1 | 722 | 0.14% |
|
| 2022/10/03 | 1 | 33.40 | 0 | 0.00 | 33.80 | 1 | 704 | 0.14% |
|
| 2022/09/30 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 694 | 0.14% |
|
| 2022/09/28 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 683 | 0.15% |
|
| 2022/09/23 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 672 | 0.15% |
|
| 2022/09/16 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 712 | 0.14% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 734 | -0.14% |
|
| 2022/09/07 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 733 | 0.14% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.65 | 39.15 | -1 | 593 | -0.17% |
|
| 2022/08/23 | 1 | 38.20 | 1 | 38.15 | 38.15 | 0 | 567 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 38.08 | 37.95 | -2 | 562 | -0.36% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 536 | -0.19% |
|
| 2022/08/04 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 534 | 0.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 532 | -0.19% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 539 | -0.19% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 36.65 | 36.85 | -4 | 565 | -0.71% |
|
| 2022/07/07 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 540 | 0.18% |
|
| 2022/07/06 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 539 | 0.19% |
|
| 2022/07/05 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 548 | 0.36% |
|
| 2022/06/28 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 569 | 0.35% |
|
| 2022/06/14 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 715 | 0.14% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.30 | 37.60 | -1 | 769 | -0.13% |
|
| 2022/05/04 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 762 | 0.13% |
|
| 2022/04/20 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 773 | 0.13% |
|
| 2022/04/19 | 2 | 37.30 | 0 | 0.00 | 37.45 | 2 | 786 | 0.25% |
|
| 2022/04/13 | 1 | 37.25 | 0 | 0.00 | 37.50 | 1 | 788 | 0.13% |
|
| 2022/04/06 | 2 | 37.90 | 0 | 0.00 | 38.10 | 2 | 758 | 0.26% |
|
| 2022/03/31 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 737 | 0.14% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 683 | -0.15% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 38.10 | 38.70 | -2 | 551 | -0.36% |
|
| 2022/02/24 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 435 | 0.23% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 37.35 | 37.30 | -4 | 422 | -0.95% |
|
| 2022/02/09 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 480 | 0.21% |
|
| 2021/12/08 | 0 | 0.00 | 5.4 | 37.61 | 37.60 | -5.4 | 588 | -0.92% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 37.20 | 37.55 | -1 | 601 | -0.17% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 603 | -0.17% |
|
| 2021/11/10 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 646 | 0.15% |
|
| 2021/11/09 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 635 | 0.16% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 37.75 | 37.70 | -2 | 549 | -0.36% |
|
| 2021/09/09 | 0 | 0.00 | 0.5 | 37.50 | 37.30 | -0.5 | 582 | -0.09% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 585 | -0.17% |
|
| 2021/08/18 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 543 | 0.18% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 552 | -0.18% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 728 | -0.14% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 38.50 | 38.40 | -6 | 782 | -0.77% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 983 | -0.20% |
|
| 2021/07/12 | 0 | 0.00 | 0.6 | 38.80 | 38.75 | -0.6 | 1,031 | -0.06% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 38.80 | 38.75 | -10 | 1,036 | -0.96% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 1,040 | -0.10% |
|
| 2021/06/29 | 10 | 38.30 | 0 | 0.00 | 38.60 | 10 | 1,067 | 0.94% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 38.83 | 38.75 | -6 | 1,067 | -0.56% |
|
| 2021/05/14 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 1,169 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 37.10 | 37.80 | -2 | 1,129 | -0.18% |
|
| 2021/05/10 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 1,055 | 0.09% |
|
| 2021/05/05 | 1 | 39.15 | 1 | 39.25 | 39.15 | 0 | 1,054 | 0.00% |
|
| 2021/05/04 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 1,056 | 0.09% |
|
| 2021/04/29 | 2 | 39.58 | 0 | 0.00 | 39.95 | 2 | 1,004 | 0.20% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 1,088 | -0.09% |
|
| 2021/04/20 | 2 | 39.18 | 0 | 0.00 | 39.15 | 2 | 1,111 | 0.18% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 1,286 | -0.08% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 38.55 | 38.60 | -4 | 1,291 | -0.31% |
|
| 2021/03/04 | 1 | 38.30 | 3 | 38.42 | 38.55 | -2 | 1,317 | -0.15% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 1,352 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,336 | -0.07% |
|
| 2021/02/19 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 1,341 | 0.07% |
|
| 2021/02/17 | 1 | 36.30 | 0 | 0.00 | 36.70 | 1 | 1,332 | 0.08% |
|
| 2021/02/01 | 3 | 36.02 | 0 | 0.00 | 36.10 | 3 | 1,370 | 0.22% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 1,187 | -0.08% |
|
| 2021/01/08 | 1 | 38.75 | 1 | 38.70 | 38.80 | 0 | 1,169 | 0.00% |
|
| 2021/01/06 | 2 | 38.85 | 0 | 0.00 | 38.60 | 2 | 1,176 | 0.17% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 38.63 | 38.60 | -6 | 1,175 | -0.51% |
|
| 2020/12/25 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 1,182 | 0.17% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 38.25 | 38.55 | -5 | 1,247 | -0.40% |
|
| 2020/12/15 | 2 | 38.23 | 0 | 0.00 | 38.10 | 2 | 1,258 | 0.16% |
|
| 2020/12/14 | 6 | 38.50 | 0 | 0.00 | 38.50 | 6 | 1,273 | 0.47% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 38.45 | 38.40 | -10 | 1,385 | -0.72% |
|
| 2020/12/03 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 2,123 | 0.05% |
|
| 2020/12/01 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 2,536 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 2,539 | -0.04% |
|
| 2020/10/23 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 2,744 | 0.04% |
|
| 2020/10/19 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 2,820 | 0.04% |
|
| 2020/10/14 | 10 | 38.15 | 0 | 0.00 | 38.00 | 10 | 2,851 | 0.35% |
|
| 2020/09/28 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 11 | 38.10 | 37.65 | -11 | 3,197 | -0.34% |
|
| 2020/09/24 | 0 | 0.00 | 20 | 38.15 | 38.15 | -20 | 3,161 | -0.63% |
|
| 2020/09/14 | 2 | 41.15 | 0 | 0.00 | 41.30 | 2 | 3,174 | 0.06% |
|
| 2020/09/11 | 18 | 43.11 | 14 | 43.30 | 41.45 | 4 | 3,097 | 0.13% |
|
| 2020/09/10 | 42 | 40.87 | 1 | 40.45 | 41.15 | 41 | 2,632 | 1.56% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 38.71 | 40.00 | -4 | 2,178 | -0.18% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 2,027 | -0.05% |
|
| 2020/08/24 | 1 | 37.50 | 0 | 0.00 | 37.90 | 1 | 2,126 | 0.05% |
|
| 2020/08/21 | 2 | 38.05 | 0 | 0.00 | 37.95 | 2 | 2,143 | 0.09% |
|
| 2020/08/20 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 40.59 | 40.15 | -4 | 2,355 | -0.17% |
|
| 2020/08/04 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 2,399 | 0.08% |
|
| 2020/07/17 | 1 | 39.55 | 0 | 0.00 | 39.00 | 1 | 2,408 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 39.75 | 39.95 | -2 | 2,405 | -0.08% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 2,396 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 41.00 | 41.35 | -1 | 2,364 | -0.04% |
|
| 2020/07/10 | 2 | 40.48 | 0 | 0.00 | 40.45 | 2 | 2,360 | 0.08% |
|
| 2020/07/09 | 1 | 41.50 | 0 | 0.00 | 41.95 | 1 | 2,305 | 0.04% |
|
| 2020/07/03 | 5 | 39.75 | 0 | 0.00 | 39.70 | 5 | 2,287 | 0.22% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 2,304 | -0.04% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 38.85 | 39.00 | -2 | 2,272 | -0.09% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 38.65 | 38.00 | -1 | 2,250 | -0.04% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 37.80 | 38.50 | -1 | 2,220 | -0.05% |
|
| 2020/06/16 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,331 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 2,356 | -0.04% |
|
| 2020/06/10 | 3 | 37.80 | 0 | 0.00 | 38.00 | 3 | 2,496 | 0.12% |
|
| 2020/06/09 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 2,516 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 37.50 | 37.80 | -5 | 2,590 | -0.19% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 37.02 | 37.00 | -3 | 2,582 | -0.12% |
|
| 2020/05/25 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 2,575 | 0.08% |
|
| 2020/05/21 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 2,537 | 0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 36.95 | 36.65 | -1 | 2,525 | -0.04% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 2,539 | -0.04% |
|
| 2020/05/18 | 1 | 36.85 | 4 | 37.31 | 37.60 | -3 | 2,506 | -0.12% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 2,369 | -0.04% |
|
| 2020/05/12 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 2,301 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 34.19 | 34.45 | -10 | 2,328 | -0.43% |
|
| 2020/05/08 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 2,347 | 0.04% |
|
| 2020/05/07 | 2 | 34.25 | 1 | 34.50 | 34.40 | 1 | 2,366 | 0.04% |
|
| 2020/05/06 | 1 | 33.60 | 5 | 33.40 | 33.60 | -4 | 2,424 | -0.16% |
|
| 2020/05/05 | 5 | 32.95 | 0 | 0.00 | 33.35 | 5 | 2,464 | 0.20% |
|
| 2020/05/04 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 2,478 | 0.04% |
|
| 2020/04/22 | 1 | 31.05 | 1 | 31.70 | 31.90 | 0 | 2,664 | 0.00% |
|
| 2020/04/15 | 1 | 32.45 | 0 | 0.00 | 32.65 | 1 | 2,568 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 2,454 | -0.08% |
|
| 2020/04/09 | 1 | 30.85 | 0 | 0.00 | 30.40 | 1 | 2,402 | 0.04% |
|
| 2020/03/26 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 2,269 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 29.15 | 28.90 | -2 | 2,253 | -0.09% |
|
| 2020/03/24 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 2,217 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 26.40 | 25.95 | -4 | 2,156 | -0.19% |
|
| 2020/03/17 | 0 | 0.00 | 0 | 29.00 | 28.85 | 0 | 2,005 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 1,953 | -0.05% |
|
| 2020/03/13 | 1 | 29.80 | 0 | 0.00 | 30.90 | 1 | 1,919 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 32.25 | 33.05 | -2 | 1,728 | -0.12% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 1,589 | -0.06% |
|
| 2020/03/02 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 1,573 | 0.06% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 1,531 | -0.13% |
|
| 2020/02/19 | 2 | 35.68 | 8 | 34.64 | 34.60 | -6 | 1,414 | -0.42% |
|
| 2020/02/18 | 3 | 34.75 | 0 | 0.00 | 34.75 | 3 | 1,344 | 0.22% |
|
| 2020/02/17 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,316 | 0.08% |
|
| 2020/02/11 | 1 | 33.75 | 0 | 0.00 | 34.10 | 1 | 1,330 | 0.08% |
|
| 2020/02/06 | 3 | 34.60 | 1 | 34.65 | 34.60 | 2 | 1,187 | 0.17% |
|
| 2020/02/05 | 2 | 33.25 | 0 | 0.00 | 33.35 | 2 | 1,103 | 0.18% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 1,034 | -0.10% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.30 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.45 | 30.55 | -1 | 728 | -0.14% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 29.54 | 29.55 | -5 | 1,371 | -0.36% |
|
| 2019/11/15 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 1,435 | 0.14% |
|
| 2019/11/13 | 2 | 29.55 | 0 | 0.00 | 29.65 | 2 | 1,455 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 1,451 | -0.14% |
|
| 2019/11/05 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,468 | 0.14% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 29.35 | 29.30 | -5 | 1,500 | -0.33% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 29.80 | 29.75 | -3 | 1,525 | -0.20% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 29.30 | 29.90 | -5 | 1,526 | -0.33% |
|
| 2019/10/16 | 3 | 29.30 | 0 | 0.00 | 29.10 | 3 | 1,542 | 0.19% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 28.73 | 28.80 | -6 | 1,559 | -0.38% |
|
| 2019/09/25 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 1,689 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 7 | 30.34 | 30.35 | -7 | 1,597 | -0.44% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 30.87 | 30.70 | -3 | 1,560 | -0.19% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.60 | 30.20 | -1 | 1,461 | -0.07% |
|
| 2019/09/11 | 0 | 0.00 | 15 | 28.77 | 28.80 | -15 | 1,372 | -1.09% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 28.80 | 28.85 | -10 | 1,374 | -0.73% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 1,346 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,339 | -0.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,220 | -0.08% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 1,171 | -0.17% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 26.65 | 26.60 | -5 | 1,157 | -0.43% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 26.63 | 26.65 | -6 | 1,138 | -0.53% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 26.40 | 26.25 | -5 | 1,126 | -0.44% |
|
| 2019/07/10 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 1,093 | 0.27% |
|
| 2019/07/09 | 14 | 26.44 | 1 | 26.45 | 26.40 | 13 | 1,080 | 1.20% |
|
| 2019/07/08 | 0 | 0.00 | 7 | 27.58 | 27.55 | -7 | 1,042 | -0.67% |
|
| 2019/06/25 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 981 | 0.10% |
|
| 2019/06/24 | 1 | 27.50 | 1 | 27.75 | 27.50 | 0 | 971 | 0.00% |
|
| 2019/06/20 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 926 | 0.11% |
|
| 2019/06/19 | 5 | 27.56 | 5 | 27.70 | 27.60 | 0 | 901 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 27.42 | 27.45 | -3 | 863 | -0.35% |
|
| 2019/06/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 852 | 0.12% |
|
| 2019/06/03 | 1 | 26.90 | 0 | 0.00 | 27.25 | 1 | 876 | 0.11% |
|
| 2019/05/29 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 890 | 0.11% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 27.25 | 27.20 | -5 | 857 | -0.58% |
|
| 2019/05/15 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 839 | 0.12% |
|
| 2019/04/29 | 8 | 26.77 | 0 | 0.00 | 26.75 | 8 | 841 | 0.95% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 26.95 | 26.90 | -10 | 853 | -1.17% |
|
| 2019/04/24 | 4 | 26.70 | 0 | 0.00 | 26.85 | 4 | 849 | 0.47% |
|
| 2019/03/22 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 749 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 26.10 | 25.95 | -3 | 758 | -0.40% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 762 | -0.39% |
|
| 2019/03/07 | 0 | 0.00 | 20 | 26.40 | 26.30 | -20 | 803 | -2.49% |
|
| 2019/03/06 | 3 | 26.25 | 0 | 0.00 | 26.50 | 3 | 802 | 0.37% |
|
| 2019/03/05 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 802 | 0.25% |
|
| 2019/02/27 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 817 | 0.24% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 25.70 | 25.75 | -5 | 823 | -0.61% |
|
| 2018/12/26 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,373 | 0.07% |
|
| 2018/12/25 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 1,369 | 0.07% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 25.85 | 25.75 | -6 | 1,493 | -0.40% |
|
| 2018/11/13 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,377 | 0.07% |
|
| 2018/11/08 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 1,357 | 0.07% |
|
| 2018/11/07 | 10 | 27.70 | 0 | 0.00 | 27.00 | 10 | 1,310 | 0.76% |
|
| 2018/11/01 | 5 | 26.05 | 0 | 0.00 | 26.10 | 5 | 1,116 | 0.45% |
|
| 2018/10/22 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,104 | 0.09% |
|
| 2018/10/17 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 1,047 | 0.48% |
|
| 2018/10/16 | 10 | 26.40 | 0 | 0.00 | 26.25 | 10 | 1,042 | 0.96% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 941 | -0.21% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 929 | -0.22% |
|
| 2018/09/28 | 7 | 27.34 | 5 | 27.40 | 26.80 | 2 | 940 | 0.21% |
|
| 2018/09/19 | 1 | 26.30 | 1 | 26.30 | 26.30 | 0 | 800 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 8 | 25.63 | 25.75 | -8 | 824 | -0.97% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 25.30 | 25.80 | -1 | 846 | -0.12% |
|
| 2018/09/07 | 20 | 25.45 | 0 | 0.00 | 25.30 | 20 | 864 | 2.31% |
|
| 2018/08/03 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 1,648 | 0.06% |
|
| 2018/07/31 | 3 | 25.80 | 0 | 0.00 | 25.75 | 3 | 1,748 | 0.17% |
|
| 2018/07/24 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 1,928 | 0.10% |
|
| 2018/07/09 | 2 | 26.25 | 2 | 26.90 | 26.80 | 0 | 2,763 | 0.00% |
|
| 2018/07/06 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 2,791 | 0.11% |
|
| 2018/07/03 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 3,424 | 0.15% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 27.00 | 26.90 | -5 | 3,644 | -0.14% |
|
| 2018/06/13 | 3 | 27.93 | 7 | 27.64 | 27.70 | -4 | 4,011 | -0.10% |
|
| 2018/06/01 | 5 | 28.15 | 0 | 0.00 | 27.85 | 5 | 3,882 | 0.13% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 26.80 | 27.80 | -1 | 3,729 | -0.03% |
|
| 2018/05/24 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 3,686 | 0.03% |
|
| 2018/05/14 | 10 | 27.25 | 10 | 28.20 | 27.25 | 0 | 3,549 | 0.00% |
|
| 2018/05/11 | 10 | 29.60 | 0 | 0.00 | 29.50 | 10 | 3,398 | 0.29% |
|
| 2018/04/27 | 1 | 28.90 | 1 | 29.45 | 29.35 | 0 | 3,007 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 29.15 | 29.15 | -5 | 2,565 | -0.19% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 28.00 | 28.75 | -2 | 2,347 | -0.09% |
|
| 2018/04/12 | 5 | 28.75 | 0 | 0.00 | 28.85 | 5 | 2,198 | 0.23% |
|
| 2018/04/10 | 7 | 30.10 | 11 | 29.52 | 28.55 | -4 | 1,988 | -0.20% |
|
| 2018/04/03 | 1 | 28.00 | 1 | 28.55 | 28.30 | 0 | 1,488 | 0.00% |
|
| 2018/04/02 | 10 | 27.55 | 0 | 0.00 | 27.55 | 10 | 1,258 | 0.79% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 26.96 | 26.95 | -5 | 1,182 | -0.42% |
|
| 2018/03/30 | 2 | 26.90 | 1 | 28.05 | 26.95 | 1 | 1,143 | 0.09% |
|
| 2018/03/29 | 5 | 27.18 | 3 | 27.23 | 27.05 | 2 | 995 | 0.20% |
|
| 2018/03/28 | 5 | 26.25 | 0 | 0.00 | 26.05 | 5 | 894 | 0.56% |
|
| 2018/03/05 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 1,117 | 0.18% |
|
| 2018/02/06 | 1 | 25.70 | 0 | 0.00 | 25.00 | 1 | 1,098 | 0.09% |
|
| 2018/02/05 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 1,061 | 0.09% |
|
| 2018/01/26 | 10 | 26.45 | 0 | 0.00 | 26.70 | 10 | 1,047 | 0.96% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 991 | -0.10% |
|