券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 163 | 3.05% |
|
| 2024/05/08 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 161 | 3.10% |
|
| 2024/04/30 | 3 | 12.00 | 0 | 0.00 | 12.35 | 3 | 159 | 1.88% |
|
| 2024/04/29 | 5 | 11.55 | 0 | 0.00 | 11.60 | 5 | 154 | 3.23% |
|
| 2024/04/26 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 154 | 6.47% |
|
| 2024/04/17 | 5 | 11.60 | 0 | 0.00 | 11.50 | 5 | 152 | 3.28% |
|
| 2024/04/08 | 20 | 12.23 | 0 | 0.00 | 12.35 | 20 | 156 | 12.82% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 12.10 | 12.25 | -2 | 156 | -1.28% |
|
| 2024/03/08 | 0 | 11.55 | 0 | 0.00 | 11.45 | 0 | 122 | 0.00% |
|
| 2024/03/07 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 120 | 0.00% |
|
| 2024/02/16 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 73 | 0.00% |
|
| 2024/02/15 | 0 | 11.90 | 0 | 0.00 | 11.15 | 0 | 73 | 0.00% |
|
| 2023/10/25 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 38 | 5.17% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 11.80 | 12.05 | 0 | 49 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 12.00 | 11.90 | 0 | 49 | 0.00% |
|
| 2023/03/13 | 0 | 12.90 | 0 | 0.00 | 12.10 | 0 | 147 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 12.10 | 11.65 | 0 | 112 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 11.80 | 11.60 | 0 | 111 | 0.00% |
|
| 2023/02/02 | 0 | 11.90 | 0 | 0.00 | 11.45 | 0 | 101 | 0.00% |
|
| 2023/02/01 | 0 | 12.00 | 0 | 0.00 | 11.50 | 0 | 101 | 0.00% |
|
| 2023/01/04 | 6 | 11.62 | 6 | 11.68 | 11.45 | 0 | 94 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 11.40 | 11.60 | -10 | 59 | -16.75% |
|
| 2022/06/28 | 0 | 0.00 | 30 | 12.03 | 11.70 | -30 | 91 | -32.71% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 117 | -4.25% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 12.98 | 12.85 | -10 | 138 | -7.20% |
|
| 2022/06/16 | 0 | 0.00 | 18 | 13.34 | 13.10 | -18 | 139 | -12.93% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 13.85 | 13.90 | 0 | 416 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 13.70 | 13.75 | 0 | 430 | 0.00% |
|
| 2022/03/28 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 388 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 14.70 | 14.50 | -5 | 327 | -1.53% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 15.65 | 16.05 | -1 | 298 | -0.34% |
|
| 2022/01/20 | 3 | 14.40 | 0 | 0.00 | 14.50 | 3 | 194 | 1.54% |
|
| 2022/01/18 | 15 | 14.30 | 0 | 0.00 | 14.50 | 15 | 184 | 8.12% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 153 | -0.65% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 186 | -1.07% |
|
| 2021/11/22 | 2 | 12.73 | 0 | 0.00 | 12.75 | 2 | 189 | 1.05% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 13.20 | 13.10 | 0 | 338 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 43 | 12.50 | 12.50 | -43 | 991 | -4.34% |
|
| 2021/08/17 | 0 | 0.00 | 15 | 13.15 | 12.80 | -15 | 1,029 | -1.46% |
|
| 2021/08/11 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 1,008 | 0.20% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 977 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 16.00 | 15.35 | -4 | 941 | -0.42% |
|
| 2021/07/08 | 1 | 16.00 | 2 | 15.43 | 16.00 | -1 | 914 | -0.11% |
|
| 2021/07/07 | 2 | 14.60 | 0 | 0.00 | 15.20 | 2 | 909 | 0.22% |
|
| 2021/07/06 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 904 | 0.11% |
|
| 2021/07/01 | 1 | 17.30 | 1 | 15.30 | 16.05 | 0 | 914 | 0.00% |
|
| 2021/06/30 | 2 | 15.80 | 0 | 0.00 | 16.30 | 2 | 861 | 0.23% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 798 | -1.25% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 13.07 | 13.50 | -6 | 755 | -0.79% |
|
| 2021/06/24 | 4 | 12.55 | 0 | 0.00 | 13.00 | 4 | 768 | 0.52% |
|
| 2021/06/23 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 784 | 0.25% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 13.38 | 13.50 | -4 | 837 | -0.48% |
|
| 2021/06/10 | 5 | 13.18 | 0 | 0.00 | 13.10 | 5 | 835 | 0.60% |
|
| 2021/06/08 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 845 | 0.24% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 12.67 | 12.70 | -10 | 811 | -1.23% |
|
| 2021/04/29 | 21 | 14.99 | 0 | 0.00 | 15.90 | 21 | 655 | 3.20% |
|
| 2021/04/28 | 12 | 14.46 | 0 | 0.00 | 14.65 | 12 | 617 | 1.94% |
|
| 2021/04/27 | 33 | 14.60 | 0 | 0.00 | 14.35 | 33 | 600 | 5.50% |
|
| 2021/04/26 | 25 | 14.04 | 0 | 0.00 | 13.95 | 25 | 568 | 4.40% |
|
| 2021/04/22 | 5 | 13.85 | 0 | 0.00 | 13.05 | 5 | 528 | 0.95% |
|
| 2021/04/21 | 7 | 13.60 | 0 | 0.00 | 13.75 | 7 | 499 | 1.40% |
|
| 2021/04/20 | 0 | 0.00 | 0.6 | 12.50 | 12.65 | -0.6 | 466 | -0.13% |
|
| 2021/04/13 | 6 | 12.30 | 0 | 0.00 | 12.00 | 6 | 415 | 1.44% |
|
| 2021/04/12 | 19 | 12.88 | 0 | 0.00 | 13.05 | 19 | 400 | 4.74% |
|
| 2021/04/07 | 0 | 12.20 | 0 | 0.00 | 11.75 | 0 | 348 | 0.00% |
|
| 2021/04/06 | 0 | 11.73 | 0 | 0.00 | 11.85 | 0 | 340 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 275 | -0.36% |
|
| 2021/03/25 | 11 | 10.56 | 0 | 0.00 | 10.70 | 11 | 247 | 4.44% |
|
| 2020/12/03 | 0 | 0.00 | 0.8 | 7.74 | 7.84 | -0.8 | 58 | -1.40% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 8.99 | 8.96 | -5 | 106 | -4.69% |
|
| 2019/12/10 | 5 | 9.41 | 0 | 0.00 | 9.29 | 5 | 130 | 3.83% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 9.60 | 9.69 | -1 | 158 | -0.63% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 9.80 | 9.87 | -1 | 155 | -0.64% |
|
| 2019/09/02 | 2 | 8.39 | 0 | 0.00 | 8.92 | 2 | 76 | 2.61% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 8.01 | 8.01 | -1 | 89 | -1.12% |
|
| 2019/05/10 | 0 | 0.00 | 0.1 | 8.10 | 8.12 | -0.1 | 98 | -0.10% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 8.07 | 8.08 | -2 | 100 | -2.00% |
|
| 2019/05/07 | 1 | 8.35 | 0 | 0.00 | 8.20 | 1 | 102 | 0.97% |
|
| 2019/01/17 | 0 | 8.10 | 0 | 0.00 | 8.14 | 0 | 117 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 8.98 | 9.07 | -5 | 112 | -4.46% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 8.85 | 9.10 | -2 | 100 | -1.98% |
|