美德醫療-DR (9103)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.30
漲跌
▼0.15
漲幅
-2.01%
成交量
581張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	8.53	0	0.00	8.04	3	3,205	0.09%
2024/06/17	0	0.00	50	7.88	7.88	-50	2,788	-1.79%
2024/06/06	0	0.00	17	6.64	6.63	-17	2,574	-0.66%
2024/06/03	2	6.83	0	0.00	6.84	2	2,662	0.08%
2024/05/28	0	0.00	2	6.96	6.98	-2	2,796	-0.07%
2024/05/27	70	6.96	0	0.00	6.96	70	2,975	2.35%
2024/05/20	0	0.00	1	7.01	7.04	-1	3,464	-0.03%
2024/05/16	0	0.00	20.3	6.94	6.85	-20.3	3,551	-0.57%
2024/05/15	1	6.97	0	0.00	6.95	1	3,550	0.03%
2024/05/08	0	0.00	2	6.63	6.75	-2	3,180	-0.06%
2024/04/17	0	0.00	5	6.43	6.31	-5	2,404	-0.21%
2024/04/02	0	0.00	10	6.89	6.89	-10	3,112	-0.32%
2024/02/29	0	0.00	30	8.05	8.05	-30	3,120	-0.96%
2024/02/23	6	7.44	0	0.00	7.35	6	2,701	0.22%
2024/02/21	3	7.85	0	0.00	7.82	3	2,555	0.12%
2024/02/15	0	0.00	10	6.70	6.78	-10	2,361	-0.42%
2024/01/26	4	7.12	0	0.00	7.14	4	2,367	0.17%
2024/01/19	30	7.23	0	0.00	7.25	30	2,358	1.27%
2024/01/16	4	8.01	0	0.00	8.00	4	2,330	0.17%
2024/01/09	0	0.00	7	9.00	8.88	-7	2,045	-0.34%
2023/12/22	5	8.85	0	0.00	8.65	5	1,261	0.40%
2023/12/19	5	9.00	0	0.00	9.10	5	1,479	0.34%
2023/12/13	0	0.00	45	7.53	7.84	-45	1,498	-3.00%
2023/12/05	10	10.00	20	10.00	8.44	-10	1,363	-0.73%
2023/12/04	0	0.00	20	9.11	9.11	-20	1,210	-1.65%
2023/12/01	55	8.06	70	7.94	8.29	-15	1,260	-1.19%
2023/11/28	10	7.21	0	0.00	7.21	10	1,168	0.86%
2023/11/27	0	0.00	3	6.55	6.56	-3	1,076	-0.28%
2023/11/22	2	5.79	0	0.00	5.73	2	1,011	0.20%
2023/11/01	0	0.00	1	5.89	5.89	-1	1,248	-0.08%
2023/10/23	0	0.00	1	5.88	5.90	-1	1,254	-0.08%
2023/09/25	0	0.00	1	6.31	6.31	-1	1,246	-0.08%
2023/09/22	0	0.00	2	6.40	6.30	-2	1,198	-0.17%
2023/09/14	2	6.01	0	0.00	5.96	2	985	0.20%
2023/09/05	0	0.00	2	6.15	6.23	-2	934	-0.21%
2023/08/30	2	5.84	0	0.00	5.84	2	765	0.26%
2023/08/18	0	0.00	2	6.30	6.10	-2	751	-0.27%
2023/07/24	1	6.11	0	0.00	6.06	1	530	0.19%
2023/07/19	0	0.00	1	6.22	6.17	-1	548	-0.18%
2023/07/17	2	6.11	0	0.00	6.13	2	542	0.37%
2023/06/30	20	6.66	0	0.00	6.62	20	535	3.74%
2023/06/02	0	0.00	1	6.45	6.45	-1	532	-0.19%
2023/05/29	0	0.00	5	6.59	6.59	-5	542	-0.92%
2023/05/26	1	6.62	0	0.00	6.62	1	542	0.18%
2023/05/15	20	6.47	0	0.00	6.47	20	637	3.14%
2023/05/12	1	6.46	0	0.00	6.46	1	669	0.15%
2023/05/11	1	6.59	0	0.00	6.55	1	677	0.15%
2023/05/05	0	0.00	2	6.88	6.87	-2	683	-0.29%
2023/03/03	20	6.97	0	0.00	6.98	20	1,009	1.98%
2023/02/22	0	0.00	3	7.10	7.20	-3	1,000	-0.30%
2023/02/06	5	7.74	0	0.00	7.71	5	960	0.52%
2023/02/03	10	7.81	0	0.00	7.75	10	979	1.02%
2023/01/09	0	0.00	1	8.18	8.10	-1	1,508	-0.07%
2023/01/04	0	0.00	2	8.60	8.34	-2	1,479	-0.14%
2022/12/19	2	8.20	25	8.31	8.31	-23	1,506	-1.53%
2022/12/13	20	6.77	0	0.00	6.74	20	1,386	1.44%
2022/12/01	0	0.00	4	7.15	7.10	-4	1,577	-0.25%
2022/10/31	6	8.06	0	0.00	8.29	6	1,583	0.38%
2022/10/28	4	7.44	0	0.00	7.77	4	1,428	0.28%
2022/10/21	2	6.90	2	6.96	6.93	0	1,135	0.00%
2022/09/30	2	5.85	0	0.00	6.04	2	1,079	0.19%
2022/08/10	10	7.40	0	0.00	7.42	10	1,402	0.71%
2022/07/29	1	7.64	0	0.00	7.63	1	1,672	0.06%
2022/07/26	0	0.00	5	8.12	7.85	-5	1,664	-0.30%
2022/07/25	0	0.00	1	8.11	8.07	-1	1,647	-0.06%
2022/07/22	0	0.00	1	7.84	7.80	-1	1,609	-0.06%
2022/07/19	0	0.00	1	7.79	7.79	-1	1,600	-0.06%
2022/07/18	0	0.00	1	7.65	7.62	-1	1,592	-0.06%
2022/07/07	0	0.00	1	7.23	7.31	-1	1,574	-0.06%
2022/07/06	6	7.10	0	0.00	7.10	6	1,607	0.37%
2022/07/05	0	0.00	1	7.30	7.20	-1	2,017	-0.05%
2022/07/04	1	7.06	0	0.00	7.07	1	2,031	0.05%
2022/07/01	3	7.21	0	0.00	7.21	3	2,093	0.14%
2022/06/30	1	7.77	0	0.00	7.73	1	2,082	0.05%
2022/06/27	0	0.00	1	8.10	8.21	-1	1,936	-0.05%
2022/06/22	1	7.77	0	0.00	7.75	1	1,945	0.05%
2022/06/20	21	8.06	1	8.12	8.05	20	1,920	1.04%
2022/06/17	21	8.69	0	0.00	8.54	21	1,912	1.10%
2022/06/13	1	9.16	2	9.31	9.17	-1	2,058	-0.05%
2022/06/08	10	9.68	0	0.00	9.62	10	2,294	0.44%
2022/06/02	0	0.00	20	9.95	10.10	-20	2,197	-0.91%
2022/05/30	0	0.00	1	9.10	9.12	-1	2,105	-0.05%
2022/05/24	0	0.00	11	8.79	8.78	-11	2,102	-0.52%
2022/05/18	11	8.96	0	0.00	9.03	11	2,195	0.50%
2022/05/17	20	8.69	2	8.68	8.69	18	2,175	0.83%
2022/05/16	0	0.00	37	9.24	8.91	-37	2,148	-1.72%
2022/05/13	20	8.41	0	0.00	8.42	20	2,088	0.96%
2022/05/12	18	8.93	0	0.00	8.77	18	2,074	0.87%
2022/05/11	1	9.79	0	0.00	9.73	1	2,080	0.05%
2022/04/29	11	10.25	0	0.00	10.20	11	2,101	0.52%
2022/04/28	17	10.40	0	0.00	10.25	17	2,103	0.81%
2022/04/27	0	0.00	8	10.30	10.35	-8	2,105	-0.38%
2022/04/26	0	0.00	20	10.49	10.45	-20	2,105	-0.95%
2022/04/25	0	0.00	12	11.00	11.00	-12	2,104	-0.57%
2022/04/22	0	0.00	16	10.70	10.85	-16	2,097	-0.76%
2022/04/21	22	10.65	0	0.00	10.75	22	2,102	1.05%
2022/04/15	0	0.00	5	10.40	10.50	-5	2,151	-0.23%
2022/04/14	0	0.00	16	10.60	10.65	-16	2,166	-0.74%
2022/04/13	20	10.50	0	0.00	10.60	20	2,175	0.92%
2022/04/12	0	0.00	10	11.00	11.00	-10	2,214	-0.45%
2022/04/11	39	11.81	38	12.01	12.20	1	2,428	0.04%
2022/04/07	2	11.43	0	0.00	11.40	2	1,973	0.10%
2022/03/28	0	0.00	1	11.60	11.25	-1	1,894	-0.05%
2022/03/18	15	11.50	1	11.70	11.75	14	2,065	0.68%
2022/03/17	1	11.35	2	11.43	11.40	-1	2,041	-0.05%
2022/03/16	4	11.24	1	11.30	11.25	3	2,071	0.14%
2022/03/15	0	0.00	3	11.85	11.40	-3	2,001	-0.15%
2022/03/03	0	0.00	1	9.91	10.60	-1	3,053	-0.03%
2022/02/24	1	10.50	0	0.00	10.10	1	3,189	0.03%
2022/02/23	10	10.65	0	0.00	10.75	10	3,225	0.31%
2022/02/21	20	11.60	0	0.00	11.70	20	3,229	0.62%
2022/02/15	0	0.00	5	12.80	12.70	-5	3,579	-0.14%
2022/02/14	21	12.75	0	0.00	12.80	21	3,581	0.59%
2022/02/11	21	13.99	41	13.88	13.60	-20	3,558	-0.56%
2022/02/10	3	13.88	0	0.00	13.55	3	3,508	0.09%
2022/01/26	20	12.55	0	0.00	13.00	20	3,587	0.56%
2022/01/21	10	14.20	0	0.00	14.20	10	3,624	0.28%
2022/01/11	0	0.00	1	14.65	14.50	-1	3,732	-0.03%
2022/01/04	0	0.00	27	15.50	15.50	-27	4,042	-0.67%
2021/12/28	0	0.00	3	14.20	14.05	-3	4,038	-0.07%
2021/12/22	20	13.70	0	0.00	13.65	20	4,696	0.43%
2021/12/17	3	15.75	3	15.93	15.40	0	4,732	0.00%
2021/12/16	0	0.00	1	15.05	15.00	-1	4,539	-0.02%
2021/12/10	6	14.92	0	0.00	14.95	6	5,261	0.11%
2021/12/08	1	14.00	0	0.00	14.15	1	5,436	0.02%
2021/12/07	0	0.00	48	14.21	14.20	-48	5,643	-0.85%
2021/12/06	1	14.50	0	0.00	14.50	1	6,167	0.02%
2021/12/03	1	15.30	0	0.00	15.35	1	6,934	0.01%
2021/12/02	13	15.77	1	15.80	15.60	12	7,252	0.17%
2021/12/01	55	16.61	2	16.55	16.30	53	7,304	0.73%
2021/11/30	25	15.31	4	15.60	15.90	21	6,969	0.30%
2021/11/29	5	15.20	9	15.20	15.20	-4	6,274	-0.06%
2021/11/26	0	0.00	5	13.85	13.85	-5	6,197	-0.08%
2021/11/18	3	12.95	0	0.00	12.90	3	6,334	0.05%
2021/11/17	2	14.40	2	13.75	13.65	0	6,284	0.00%
2021/11/15	0	0.00	40	12.60	12.50	-40	6,014	-0.67%
2021/11/11	1	12.20	0	0.00	12.15	1	6,198	0.02%
2021/11/10	2	12.25	0	0.00	12.25	2	6,318	0.03%
2021/11/04	1	12.55	0	0.00	12.45	1	6,340	0.02%
2021/11/02	40	12.20	0	0.00	12.20	40	6,336	0.63%
2021/11/01	0	0.00	0	12.40	12.15	0	6,330	0.00%
2021/10/26	1	12.20	50	12.25	12.15	-49	6,349	-0.77%
2021/10/22	0	0.00	1	12.35	12.35	-1	6,387	-0.02%
2021/10/20	51	12.30	0	0.00	12.10	51	6,370	0.80%
2021/10/15	1	12.70	1	12.60	12.60	0	6,540	0.00%
2021/10/14	0	0.00	1	12.45	12.50	-1	6,618	-0.02%
2021/10/13	0	0.00	20	12.55	12.40	-20	6,616	-0.30%
2021/10/05	3	12.63	4	12.40	12.60	-1	6,367	-0.02%
2021/10/04	1	13.40	1	13.50	13.40	0	6,313	0.00%
2021/10/01	1	15.05	0	0.00	14.85	1	6,306	0.02%
2021/09/30	1	15.05	0	0.00	15.60	1	6,323	0.02%
2021/09/27	3	15.75	10	15.90	15.50	-7	6,186	-0.11%
2021/09/24	7	15.81	0	0.00	15.80	7	6,229	0.11%
2021/09/23	6	16.07	1	16.15	15.85	5	6,251	0.08%
2021/09/22	0	0.00	2	15.90	16.00	-2	6,298	-0.03%
2021/09/16	2	16.55	1	16.60	16.60	1	6,461	0.02%
2021/09/15	10	16.95	10	17.00	17.00	0	6,601	0.00%
2021/09/13	0	0.00	3	16.87	17.35	-3	6,194	-0.05%
2021/09/10	0	0.00	10	17.35	17.30	-10	6,191	-0.16%
2021/09/09	11	19.59	1	18.75	18.35	10	6,078	0.16%
2021/09/08	13	20.05	10	20.11	20.35	3	5,844	0.05%
2021/09/07	0	0.00	1	18.50	18.50	-1	5,236	-0.02%
2021/09/06	10	16.47	0	0.00	16.85	10	5,048	0.20%
2021/08/26	0	0.00	2	15.80	15.70	-2	6,095	-0.03%
2021/08/25	0	0.00	8	15.48	16.00	-8	6,288	-0.13%
2021/08/24	5	15.30	0	0.00	15.25	5	6,159	0.08%
2021/08/23	4	15.34	0	0.00	15.25	4	6,227	0.06%
2021/08/20	0	0.00	1	15.25	15.25	-1	6,278	-0.02%
2021/08/19	1	16.10	1	15.45	15.45	0	6,358	0.00%
2021/08/18	5	15.14	2	15.90	16.00	3	6,482	0.05%
2021/08/17	3	16.38	25	16.43	15.75	-22	6,565	-0.34%
2021/08/16	5	17.45	3	17.45	17.45	2	6,728	0.03%
2021/08/11	0	0.00	1	19.30	19.30	-1	7,513	-0.01%
2021/08/09	0	0.00	0	19.90	19.90	0	9,144	0.00%
2021/08/05	1	19.70	1	19.70	19.80	0	10,593	0.00%
2021/08/03	0	0.00	2	19.75	19.80	-2	11,246	-0.02%
2021/07/27	2	19.80	2	19.40	19.40	0	12,043	0.00%
2021/07/26	2	19.85	2	19.80	19.80	0	12,129	0.00%
2021/07/23	1	19.80	1	20.00	19.90	0	12,251	0.00%
2021/07/22	0	0.00	3	19.90	19.90	-3	12,305	-0.02%
2021/07/21	10	21.36	33	20.55	19.95	-23	12,510	-0.18%
2021/07/20	1	21.75	4	21.94	22.00	-3	12,568	-0.02%
2021/07/19	2	19.85	2	19.85	20.00	0	12,560	0.00%
2021/07/16	2	19.80	0	0.00	19.80	2	12,613	0.02%
2021/07/15	0	0.00	4	19.75	19.70	-4	12,676	-0.03%
2021/07/14	4	19.24	3	19.77	19.30	1	12,751	0.01%
2021/07/13	4	19.78	4	20.14	19.60	0	13,029	0.00%
2021/07/08	2	21.28	0	0.00	21.10	2	13,688	0.01%
2021/07/07	1	21.65	1	21.20	21.10	0	13,647	0.00%
2021/07/06	5	21.67	0	0.00	21.25	5	13,603	0.04%
2021/07/05	0	0.00	1	20.85	20.85	-1	13,466	-0.01%
2021/07/02	3	21.23	0	0.00	21.20	3	13,442	0.02%
2021/07/01	0	0.00	2	21.65	21.65	-2	13,431	-0.01%
2021/06/30	2	22.00	1	22.15	22.00	1	13,400	0.01%
2021/06/29	34	22.11	2	22.30	22.10	32	13,399	0.24%
2021/06/28	4	22.58	1	22.50	22.75	3	13,377	0.02%
2021/06/25	0	0.00	4	22.39	22.00	-4	13,324	-0.03%
2021/06/24	2	21.90	1	21.80	21.60	1	13,009	0.01%
2021/06/23	1	21.10	13	21.29	21.10	-12	12,915	-0.09%
2021/06/22	1	21.70	1	21.95	21.30	0	12,907	0.00%
2021/06/21	6	21.60	3	21.66	21.35	3	12,850	0.02%
2021/06/18	13	22.92	0	0.00	22.45	13	12,804	0.10%
2021/06/17	5	23.69	9	24.12	23.60	-4	12,754	-0.03%
2021/06/16	7	21.51	3	22.56	22.85	4	12,498	0.03%
2021/06/15	5	21.07	6	21.24	20.80	-1	12,322	-0.01%
2021/06/11	8	22.44	6	22.50	22.40	2	12,227	0.02%
2021/06/10	11	22.47	0	0.00	22.20	11	12,179	0.09%
2021/06/09	6	24.00	0	0.00	23.70	6	12,079	0.05%
2021/06/08	5	24.74	0	0.00	24.65	5	12,036	0.04%
2021/06/07	7	25.62	0	0.00	25.45	7	11,969	0.06%
2021/06/04	0	0.00	1	26.75	25.40	-1	11,978	-0.01%
2021/06/03	15	25.30	0	0.00	25.45	15	11,785	0.13%
2021/06/02	1	26.15	1	27.15	26.00	0	11,750	0.00%
2021/06/01	0	0.00	1	25.90	27.00	-1	11,832	-0.01%
2021/05/31	1	24.80	2	25.00	24.80	-1	12,024	-0.01%
2021/05/28	4	26.43	7	26.53	26.70	-3	12,005	-0.02%
2021/05/27	2	27.00	1	26.60	26.80	1	12,112	0.01%
2021/05/26	3	26.62	9	26.26	26.85	-6	12,140	-0.05%
2021/05/25	10	24.08	41	24.89	25.20	-31	12,123	-0.26%
2021/05/24	3	25.02	6	25.19	25.10	-3	11,991	-0.03%
2021/05/21	34	27.25	60	27.67	27.00	-26	11,769	-0.22%
2021/05/20	42	30.39	9	30.61	30.00	33	11,612	0.28%
2021/05/19	14	33.54	12	33.78	33.30	2	11,347	0.02%
2021/05/18	91	36.85	20	35.68	37.00	71	11,219	0.63%
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	109	30.02	157	30.34	30.60	-48	9,959	-0.48%	大買/大賣/
2021/05/13	30	27.85	1	27.85	27.85	29	8,578	0.34%
2021/05/12	1	24.20	132	24.55	25.35	-131	8,612	-1.52%	大賣/鉅額交易
2021/05/11	144	23.87	28	24.02	24.25	116	8,468	1.37%	大買/鉅額交易
2021/05/07	0	0.00	3	21.75	21.75	-3	8,354	-0.04%
2021/05/06	4	21.75	0	0.00	21.65	4	8,446	0.05%
2021/05/05	2	22.20	0	0.00	22.45	2	8,563	0.02%
2021/05/04	5	23.62	4	23.50	22.15	1	8,769	0.01%
2021/05/03	0	0.00	5	23.35	23.35	-5	8,674	-0.06%
2021/04/29	54	21.60	52	21.28	21.25	2	8,995	0.02%
2021/04/28	0	0.00	25	20.85	21.00	-25	9,778	-0.26%
2021/04/27	23	21.86	39	21.87	21.45	-16	10,825	-0.15%
2021/04/26	201	21.24	175	21.32	21.45	26	10,936	0.24%	大買/大賣/
2021/04/22	6	19.77	3	19.92	19.25	3	11,154	0.03%
2021/04/21	52	20.58	111	19.99	20.00	-59	11,182	-0.53%	大賣/
2021/04/20	52	19.95	27	20.14	19.90	25	11,455	0.22%
2021/04/19	29	20.53	283	20.91	19.90	-254	11,648	-2.18%	大賣/鉅額交易
2021/04/16	26	20.33	5	21.29	21.45	21	11,374	0.18%
2021/04/15	282	18.40	1	19.50	19.50	281	10,891	2.58%	大買/鉅額交易
2021/04/13	0	0.00	2	18.40	18.40	-2	10,864	-0.02%
2021/04/09	1	19.00	0	0.00	18.95	1	11,109	0.01%
2021/04/07	0	0.00	3	18.78	18.95	-3	11,564	-0.03%
2021/03/31	2	19.10	0	0.00	19.15	2	12,324	0.02%
2021/03/29	2	18.63	0	0.00	18.50	2	13,117	0.02%
2021/03/26	1	18.65	0	0.00	18.55	1	13,829	0.01%
2021/03/25	1	19.30	0	0.00	19.05	1	14,246	0.01%
2021/03/23	1	19.50	0	0.00	19.30	1	14,297	0.01%
2021/03/18	0	0.00	1	20.70	20.55	-1	14,642	-0.01%
2021/03/16	6	20.45	4	20.46	20.40	2	14,882	0.01%
2021/03/12	3	20.50	6	20.27	20.55	-3	15,249	-0.02%
2021/03/11	0	0.00	1	19.75	19.75	-1	15,256	-0.01%
2021/03/10	2	19.30	1	19.30	19.00	1	15,278	0.01%
2021/03/09	1	20.60	0	0.00	20.00	1	15,222	0.01%
2021/03/08	3	20.62	0	0.00	20.60	3	15,320	0.02%
2021/03/05	1	20.15	1	20.00	20.20	0	15,651	0.00%
2021/03/04	8	21.76	2	21.35	21.15	6	15,965	0.04%
2021/03/03	2	23.00	2	23.05	23.10	0	16,061	0.00%
2021/03/02	3	23.68	0	0.00	23.70	3	16,190	0.02%
2021/02/26	3	25.00	73	25.00	24.80	-70	16,310	-0.43%
2021/02/25	72	25.04	3	25.00	24.75	69	16,405	0.42%
2021/02/24	1	24.70	56	24.40	24.35	-55	16,539	-0.33%
2021/02/23	6	25.08	27	24.87	24.80	-21	16,538	-0.13%
2021/02/22	16	24.95	1	24.95	24.90	15	16,604	0.09%
2021/02/19	46	24.94	12	24.89	25.00	34	16,606	0.20%
2021/02/18	3	23.93	4	24.03	24.25	-1	16,659	-0.01%
2021/02/17	16	23.69	119.7	23.64	23.55	-103.7	16,707	-0.62%	大賣/鉅額交易
2021/02/05	18	26.21	37	26.51	26.15	-19	16,755	-0.11%
2021/02/04	1	27.45	35	27.46	27.25	-34	16,814	-0.20%
2021/02/03	0	0.00	10	27.30	27.10	-10	16,889	-0.06%
2021/02/02	13	27.41	1	27.35	27.50	12	17,046	0.07%
2021/02/01	8	28.20	5	28.74	27.60	3	17,060	0.02%
2021/01/29	2	27.50	0	0.00	27.50	2	17,788	0.01%
2021/01/28	25	27.74	20.3	27.70	27.70	4.7	19,169	0.02%
2021/01/27	14	29.30	1.4	28.89	28.70	12.7	20,146	0.06%
2021/01/26	28	30.12	33	30.85	30.00	-5	20,571	-0.02%
2021/01/25	39	31.05	247	31.36	30.70	-208	21,100	-0.99%	大賣/鉅額交易
2021/01/22	86	30.30	74.1	30.34	29.20	11.9	21,618	0.05%
2021/01/21	162	31.04	173.1	31.37	29.95	-11.1	23,116	-0.05%	大買/大賣/
2021/01/20	331.6	31.14	164	30.40	31.80	167.6	22,542	0.74%	大買/大賣/鉅額交易
2021/01/19	203	28.66	179	28.99	28.95	24	22,135	0.11%	大買/大賣/
2021/01/18	20	28.92	43	29.19	28.20	-23	23,437	-0.10%
2021/01/15	2	27.30	0	0.00	27.20	2	23,403	0.01%
2021/01/14	20	28.08	23	27.88	27.45	-3	24,469	-0.01%
2021/01/13	60	28.77	7	27.94	27.55	53	25,414	0.21%
2021/01/12	0	0.00	12	30.15	30.15	-12	25,837	-0.05%
2021/01/11	0	0.00	0.1	27.86	27.45	-0.1	25,988	0.00%
2021/01/08	25	27.69	5	27.60	27.55	20	26,336	0.08%
2021/01/07	7	28.31	32	28.28	28.00	-25	26,723	-0.09%
2021/01/06	33	28.15	5.1	28.30	27.85	27.9	27,208	0.10%
2021/01/05	1	28.70	32	29.07	28.70	-31	27,131	-0.11%
2021/01/04	30	28.80	1	28.50	28.50	29	26,963	0.11%
2020/12/31	10.1	29.89	27.1	29.54	29.45	-17	26,835	-0.06%
2020/12/30	11	28.94	0	29.35	28.60	11	26,430	0.04%
2020/12/29	11	29.00	14.1	28.69	28.25	-3.1	26,297	-0.01%
2020/12/28	11	30.10	1.2	29.89	29.50	9.8	26,181	0.04%
2020/12/25	16.1	29.52	20	28.83	29.20	-3.9	26,043	-0.02%
2020/12/24	36.1	30.76	216	31.15	30.00	-179.9	25,584	-0.70%	大賣/鉅額交易
2020/12/23	2	33.25	0	33.25	33.25	2	24,887	0.01%
2020/12/22	208	29.59	17.1	29.52	30.25	190.9	24,855	0.77%	大買/鉅額交易
2020/12/21	73	27.84	106	27.04	27.50	-33	25,938	-0.13%	大賣/
2020/12/18	10	25.80	0	0.00	25.60	10	25,565	0.04%
2020/12/17	0	0.00	10	25.65	25.65	-10	26,322	-0.04%
2020/12/16	10	25.70	7	26.12	25.65	3	26,850	0.01%
2020/12/15	1.1	25.36	0	0.00	25.25	1.1	27,202	0.00%
2020/12/14	17	26.42	12	26.39	25.95	5	28,652	0.02%
2020/12/11	2	25.63	22	25.22	25.95	-20	28,628	-0.07%
2020/12/10	53.1	25.86	30	25.76	25.50	23.1	29,224	0.08%
2020/12/09	20	27.05	60	26.72	26.40	-40	29,451	-0.14%
2020/12/08	23	27.05	7.1	27.06	26.85	15.9	29,867	0.05%
2020/12/07	22	25.69	2	25.55	25.40	20	30,021	0.07%
2020/12/04	0	0.00	18	26.20	26.35	-18	30,134	-0.06%
2020/12/03	21	25.90	10	26.75	25.65	11	30,263	0.04%
2020/12/02	15	27.16	36	27.48	27.00	-21	30,325	-0.07%
2020/12/01	23.1	29.21	32	28.98	28.30	-8.9	30,205	-0.03%
2020/11/30	236.2	28.03	316	28.08	28.25	-79.8	29,849	-0.27%	大買/大賣/
2020/11/27	119	25.56	2	26.39	26.80	117	29,310	0.40%	大買/鉅額交易
2020/11/26	1	24.42	19	24.43	24.40	-18	28,991	-0.06%
2020/11/25	16	25.10	23	26.83	24.60	-7	28,827	-0.02%
2020/11/24	27	26.82	1	27.15	26.50	26	28,593	0.09%
2020/11/23	22	29.10	11	29.05	28.10	11	28,427	0.04%
2020/11/20	12	28.11	0	0.00	28.05	12	28,265	0.04%
2020/11/19	0	29.00	0	0.00	28.30	0	28,294	0.00%
2020/11/18	1	28.05	10	28.60	27.50	-9	28,222	-0.03%
2020/11/17	10	28.75	82	28.09	27.70	-72	28,191	-0.26%
2020/11/16	67	30.69	11	29.87	30.75	56	28,198	0.20%
2020/11/13	5	28.68	47	26.81	29.45	-42	28,100	-0.15%
2020/11/12	3	29.25	10	30.00	28.85	-7	27,932	-0.03%
2020/11/11	4	32.43	17	33.91	32.05	-13	27,822	-0.05%
2020/11/10	23	34.94	115	34.82	34.50	-92	27,716	-0.33%	大賣/
2020/11/06	64	37.36	72	37.43	37.20	-8	27,691	-0.03%
2020/11/05	68	38.63	43	38.56	37.00	25	26,795	0.09%
2020/11/04	56	34.18	252	34.26	38.65	-196	25,411	-0.77%	大賣/鉅額交易
2020/11/03	66	36.75	39	36.54	35.15	27	24,371	0.11%
2020/11/02	57	38.89	54	39.33	38.60	3	23,862	0.01%
2020/10/30	99	40.33	49	40.61	40.55	50	23,524	0.21%
2020/10/29	67	37.46	73	38.71	39.45	-6	23,658	-0.03%
2020/10/28	19	37.57	70	36.79	37.65	-51	21,758	-0.23%
2020/10/27	93	33.52	17	32.86	34.25	76	21,459	0.35%
2020/10/26	63	32.69	41	33.67	31.15	22	20,798	0.11%
2020/10/23	2	34.55	0	0.00	34.55	2	19,322	0.01%
2020/10/22	25	38.99	26	38.94	38.35	-1	19,333	-0.01%
2020/10/21	22	45.92	61	43.46	42.60	-39	18,445	-0.21%
2020/10/20	16	47.63	14	47.20	46.05	2	17,898	0.01%
2020/10/19	13	50.96	14	53.86	51.00	-1	17,223	-0.01%
2020/10/16	24	55.15	3	54.03	53.50	21	16,879	0.12%
2020/10/15	25	57.40	21	59.14	54.70	4	16,567	0.02%
2020/10/14	239	63.05	300	62.03	56.90	-61	16,260	-0.38%	大買/大賣/
2020/10/13	1	58.50	6	58.50	59.00	-5	15,816	-0.03%
2020/10/12	5	56.78	24	57.25	57.20	-19	15,967	-0.12%
2020/10/06	30	54.60	0	0.00	53.40	30	16,468	0.18%
2020/10/05	0	0.00	13	57.28	56.00	-13	16,787	-0.08%
2020/09/30	20	51.00	22	53.25	54.20	-2	16,761	-0.01%
2020/09/29	22	51.94	21	52.82	51.30	1	16,847	0.01%
2020/09/28	121	56.58	43	55.84	57.00	78	17,187	0.45%	大買/
2020/09/25	38	52.34	0	0.00	51.90	38	17,131	0.22%
2020/09/24	19	58.73	261	59.93	55.10	-242	17,125	-1.41%	大賣/鉅額交易
2020/09/23	110	61.00	14	61.00	61.00	96	15,603	0.62%	大買/
2020/09/22	96	53.52	43	52.90	55.50	53	15,979	0.33%
2020/09/21	32	51.58	18	52.63	50.50	14	15,754	0.09%
2020/09/18	111	57.78	23	57.20	55.40	88	15,339	0.57%	大買/
2020/09/17	142	60.53	302	58.64	58.90	-160	14,935	-1.07%	大買/大賣/鉅額交易
2020/09/16	87	56.14	12	56.58	56.80	75	13,601	0.55%
2020/09/15	114	47.73	16	50.88	51.70	98	13,600	0.72%	大買/
2020/09/14	14	48.53	4	47.38	47.00	10	13,061	0.08%
2020/09/11	7	53.63	6	53.52	52.20	1	13,023	0.01%
2020/09/10	19	61.17	226	57.91	58.00	-207	12,528	-1.65%	大賣/鉅額交易
2020/09/09	73	68.51	0	0.00	63.90	73	12,160	0.60%
2020/09/08	69	73.56	133	75.37	69.00	-64	12,102	-0.53%	大賣/
2020/09/07	254	71.09	104	70.99	71.50	150	12,073	1.24%	大買/大賣/鉅額交易
2020/09/04	6	64.33	0	0.00	65.00	6	11,969	0.05%
2020/09/03	6	69.75	0	0.00	67.30	6	11,951	0.05%
2020/09/02	5	70.20	4	67.90	69.30	1	11,924	0.01%
2020/09/01	42	70.87	0	0.00	71.50	42	11,875	0.35%
2020/08/31	89	65.30	0	0.00	65.30	89	11,814	0.75%
2020/08/28	273	57.81	0	0.00	59.40	273	11,789	2.32%	大買/鉅額交易
2020/08/27	1	53.00	5	51.28	54.00	-4	11,814	-0.03%
2020/08/26	2	52.30	9	50.57	51.00	-7	11,900	-0.06%
2020/08/25	2	56.60	1	56.80	55.20	1	11,916	0.01%
2020/08/21	5	63.82	4	65.85	62.50	1	12,077	0.01%
2020/08/20	4	60.58	0	0.00	62.50	4	12,055	0.03%
2020/08/19	1	59.00	32	58.30	59.00	-31	11,949	-0.26%
2020/08/18	5	52.36	37	53.46	53.70	-32	12,044	-0.27%
2020/08/17	2	48.70	772	48.00	48.85	-770	12,100	-6.36%	大賣/鉅額交易
2020/08/14	6	43.90	1	44.45	44.45	5	11,999	0.04%
2020/08/13	7	40.45	18	40.45	40.45	-11	11,988	-0.09%
2020/08/12	0	0.00	26	36.97	36.80	-26	11,830	-0.22%
2020/08/11	1	33.70	4	33.70	33.70	-3	11,768	-0.03%
2020/08/10	5	36.00	1	37.05	37.40	4	11,686	0.03%
2020/08/07	16	33.16	1	33.00	34.00	15	11,622	0.13%
2020/08/06	3	32.93	2	34.50	33.00	1	11,634	0.01%
2020/08/05	91	32.05	69	31.77	33.00	22	11,604	0.19%
2020/08/04	276	30.44	243	31.11	30.00	33	11,405	0.29%	大買/大賣/
2020/08/03	10	30.05	7	30.05	30.05	3	10,317	0.03%
2020/07/31	1	27.35	0	0.00	27.35	1	10,482	0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	171	21.96	13	22.50	22.65	158	10,645	1.48%	大買/鉅額交易
2020/07/28	4	21.11	33	20.93	20.60	-29	10,512	-0.28%
2020/07/27	54	21.91	15	22.61	21.30	39	10,106	0.39%
2020/07/24	207	22.74	107	22.40	22.60	100	9,905	1.01%	大買/大賣/
2020/07/23	7	22.01	1	22.45	21.95	6	9,409	0.06%
2020/07/22	2	20.00	10	20.63	20.90	-8	9,310	-0.09%
2020/07/21	104	18.22	7	19.16	19.00	97	9,221	1.05%	大買/
2020/07/20	6	17.34	18	16.95	17.50	-12	9,129	-0.13%
2020/07/17	11	16.38	1	16.50	16.20	10	9,015	0.11%
2020/07/16	124	21.35	9	19.49	17.95	115	8,874	1.30%	大買/鉅額交易
2020/07/15	174	17.13	30	17.40	19.90	144	8,691	1.66%	大買/鉅額交易
2020/07/13	4	25.64	54	25.61	21.10	-50	8,380	-0.60%
2020/07/10	7	23.40	31	23.40	23.40	-24	8,197	-0.29%
2020/07/09	0	0.00	1	21.30	21.30	-1	7,865	-0.01%
2020/07/08	0	0.00	3	19.40	19.40	-3	7,864	-0.04%
2020/07/07	3	17.50	278	17.59	17.65	-275	7,745	-3.55%	大賣/鉅額交易
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/03	10	14.60	3	14.60	14.60	7	7,434	0.09%
2020/07/02	79	13.17	146	12.81	13.30	-67	7,639	-0.88%	大賣/
2020/07/01	69	12.01	79	11.82	12.10	-10	7,411	-0.13%
2020/06/30	63	10.66	50	10.64	11.00	13	6,948	0.19%
2020/06/29	78	9.76	13	9.97	10.00	65	6,377	1.02%
2020/06/24	111	9.56	0	0.00	9.12	111	6,210	1.79%	大買/鉅額交易
2020/06/23	30	9.47	102	9.23	9.06	-72	6,081	-1.18%	大賣/
2020/06/22	54	9.72	260	10.07	9.69	-206	5,909	-3.49%	大賣/鉅額交易
2020/06/19	370	10.41	302	10.30	10.00	68	5,799	1.17%	大買/大賣/
2020/06/18	440	9.65	112	9.50	9.93	328	5,550	5.91%	大買/大賣/鉅額交易
2020/06/17	149	9.06	0	0.00	9.03	149	5,324	2.80%	大買/鉅額交易
2020/06/16	30	9.30	1	9.26	9.06	29	5,426	0.53%
2020/06/15	218	9.23	214	9.02	9.15	4	5,423	0.07%	大買/大賣/
2020/06/12	93	9.17	170	9.21	9.25	-77	5,575	-1.38%	大賣/
2020/06/11	100	8.54	72	9.01	8.98	28	5,508	0.51%
2020/06/10	70	8.58	0	0.00	8.61	70	5,417	1.29%
2020/06/09	0	0.00	300	7.88	7.83	-300	5,412	-5.54%	大賣/鉅額交易
2020/06/08	50	7.95	0	0.00	7.80	50	5,400	0.93%
2020/06/05	180	7.37	0	0.00	7.50	180	5,442	3.31%	大買/鉅額交易
2020/06/04	70	7.53	0	0.00	7.53	70	5,442	1.29%
2020/06/02	10	7.66	450	7.66	7.66	-440	5,354	-8.22%	大賣/鉅額交易
2020/06/01	0	0.00	105	9.01	8.51	-105	5,240	-2.00%	大賣/鉅額交易
2020/05/29	20	8.43	10	9.00	9.00	10	5,159	0.19%
2020/05/28	5	8.36	10	8.36	8.36	-5	5,053	-0.10%
2020/05/27	5	7.60	10	7.60	7.60	-5	5,550	-0.09%
2020/05/26	0	0.00	10	6.91	6.91	-10	5,547	-0.18%
2020/05/25	535	6.15	10	6.29	6.29	525	5,613	9.35%	大買/鉅額交易
2020/05/19	5	5.05	140	4.80	4.95	-135	5,483	-2.46%	大賣/鉅額交易
2020/05/18	5	5.30	0	0.00	5.05	5	5,572	0.09%
2020/05/14	10	4.85	0	0.00	4.80	10	5,857	0.17%
2020/05/13	5	4.94	0	0.00	5.09	5	5,897	0.08%
2020/05/11	70	5.50	0	0.00	4.63	70	5,779	1.21%
2020/05/07	0	0.00	2	4.68	4.68	-2	6,306	-0.03%
2020/05/06	0	0.00	3	4.21	4.26	-3	6,122	-0.05%
2020/04/29	20	3.90	0	0.00	3.91	20	5,904	0.34%
2020/04/27	0	0.00	10	3.72	3.76	-10	5,911	-0.17%
2020/04/24	0	0.00	53	3.66	3.79	-53	5,974	-0.89%
2020/04/22	53	3.82	0	0.00	3.80	53	6,055	0.88%
2020/04/21	0	0.00	5	3.60	3.52	-5	6,158	-0.08%
2020/04/15	0	0.00	65	3.35	3.29	-65	6,486	-1.00%
2020/04/14	0	0.00	15	3.65	3.65	-15	6,604	-0.23%
2020/04/10	0	0.00	24	3.66	3.66	-24	7,003	-0.34%
2020/04/09	0	0.00	5	3.91	3.96	-5	6,981	-0.07%
2020/04/08	100	3.98	100	3.94	3.95	0	6,975	0.00%
2020/04/07	249	4.10	60	3.91	3.90	189	6,914	2.73%	大買/鉅額交易
2020/03/27	0	0.00	20	3.65	3.62	-20	6,396	-0.31%
2020/03/25	5	3.70	30	3.70	3.68	-25	6,322	-0.40%
2020/03/23	10	3.71	0	0.00	3.70	10	6,211	0.16%
2020/03/19	0	0.00	3	3.66	3.64	-3	6,131	-0.05%
2020/03/17	2	4.62	4	4.43	4.34	-2	5,807	-0.03%
2020/03/16	2	4.16	0	0.00	4.23	2	5,451	0.04%
2020/03/10	0	0.00	13	3.80	3.58	-13	5,125	-0.25%
2020/03/09	0	0.00	10	3.86	3.90	-10	5,040	-0.20%
2020/03/03	0	0.00	70	3.71	3.80	-70	4,910	-1.43%
2020/03/02	5	4.00	2	4.33	3.91	3	4,861	0.06%
2020/02/27	90	4.32	10	4.31	4.33	80	4,738	1.69%
2020/02/26	0	0.00	40	3.76	3.94	-40	4,136	-0.97%
2020/02/25	50	3.46	0	0.00	3.59	50	4,059	1.23%
2020/02/17	0	0.00	11	3.62	3.80	-11	3,469	-0.32%
2020/02/10	40	4.05	10	4.05	4.05	30	2,925	1.03%
2020/02/07	34	3.67	0	0.00	3.69	34	2,862	1.19%
2020/01/10	0	0.00	2	2.07	1.87	-2	1,323	-0.15%
2020/01/09	0	0.00	3	2.07	2.07	-3	1,206	-0.25%
2020/01/08	3	1.85	0	0.00	1.89	3	1,142	0.26%
2020/01/07	2	1.72	0	0.00	1.72	2	1,019	0.20%
2019/10/01	0	0.00	50	1.12	1.12	-50	521	-9.58%
2019/09/27	0	0.00	50	1.11	1.13	-50	519	-9.63%
2019/08/20	100	1.12	0	0.00	1.15	100	259	38.52%
2018/06/29	0	0.00	5	1.40	1.41	-5	318	-1.57%
2018/06/26	0	0.00	20	1.40	1.40	-20	322	-6.21%
2018/06/20	0	0.00	5	1.41	1.41	-5	307	-1.62%
2018/06/14	0	0.00	5	1.42	1.41	-5	302	-1.65%
2018/06/13	20	1.43	0	0.00	1.41	20	305	6.55%
2018/06/01	0	0.00	5	1.42	1.43	-5	279	-1.79%
2018/05/24	0	0.00	10	1.42	1.42	-10	259	-3.85%
2018/04/13	0	0.00	6	1.45	1.46	-6	311	-1.93%
2018/04/10	0	0.00	10	1.43	1.43	-10	309	-3.23%
2018/03/15	0	0.00	5	1.43	1.44	-5	324	-1.54%