台火 (9902)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	16.55	0	0.00	16.55	0.4	2,301	0.02%
2024/04/29	0	0.00	11	17.19	17.20	-11	2,274	-0.48%
2024/04/25	5	16.65	0	0.00	16.50	5	2,196	0.23%
2024/04/24	7	16.85	0	0.00	16.75	7	2,147	0.33%
2024/04/23	1	16.50	0	0.00	17.30	1	2,070	0.05%
2024/04/22	0	0.00	1.6	17.70	17.70	-1.6	1,923	-0.08%
2024/04/11	0	14.85	0	0.00	14.60	0	1,686	0.00%
2024/04/03	0	15.05	0	0.00	14.90	0	1,639	0.00%
2024/04/01	0	15.35	0	0.00	15.15	0	1,619	0.00%
2024/03/22	1	15.15	0	0.00	15.25	1	1,538	0.06%
2024/03/20	1	15.75	0	0.00	15.80	1	1,486	0.07%
2024/03/14	0	0.00	10	17.65	16.80	-10	1,158	-0.86%
2024/03/13	110	16.99	100	17.34	17.85	10	963	1.04%	大買/
2024/03/12	0	0.00	1	16.25	16.25	-1	687	-0.15%
2024/03/07	0	0.00	2	14.20	14.20	-2	239	-0.84%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2024/01/25	0	0.00	1	12.95	12.95	-1	160	-0.62%
2023/12/29	1	12.85	0	0.00	12.90	1	161	0.62%
2023/12/18	0	0.00	1	13.15	12.85	-1	157	-0.63%
2023/12/14	0	0.00	2	12.98	12.65	-2	151	-1.32%
2023/12/12	0	0.00	1	12.45	12.45	-1	130	-0.76%
2023/12/04	0	0.00	1	12.50	12.40	-1	128	-0.78%
2023/11/07	0	0.00	1	12.30	12.25	-1	112	-0.89%
2023/11/03	1	12.10	0	0.00	12.15	1	112	0.89%
2023/09/01	0	0.00	0	11.70	11.70	0	190	0.00%
2023/08/31	0	0.00	0	11.80	11.65	0	192	0.00%
2023/08/11	0	0.00	30	11.99	12.00	-30	214	-14.00%
2023/08/02	1	12.30	0	0.00	12.20	1	225	0.44%
2023/08/01	1	12.30	0	0.00	12.45	1	234	0.43%
2023/07/28	1	12.30	0	0.00	12.30	1	241	0.41%
2023/07/06	1	12.45	0	0.00	12.40	1	593	0.17%
2023/07/03	1	12.70	0	0.00	12.65	1	585	0.17%
2023/06/28	1	12.75	0	0.00	12.75	1	570	0.18%
2023/06/26	0	0.00	1	12.95	13.00	-1	567	-0.18%
2023/06/20	1	12.80	0	0.00	12.80	1	563	0.18%
2023/06/19	1	13.05	0	0.00	13.00	1	558	0.18%
2023/06/16	1	12.95	0	0.00	12.95	1	552	0.18%
2023/06/06	0	0.00	1	12.50	12.60	-1	565	-0.18%
2023/05/18	0	0.00	1	12.20	12.15	-1	648	-0.15%
2023/04/27	2	12.95	0	0.00	12.80	2	593	0.34%
2023/02/24	0	0.00	0.5	13.30	13.40	-0.5	613	-0.08%
2023/02/23	0	0.00	2	13.50	13.35	-2	608	-0.33%
2023/02/21	0	0.00	0	13.00	13.00	0	588	0.00%
2023/02/20	0	0.00	0	12.85	13.00	0	588	0.00%
2023/02/02	0	12.90	0	0.00	12.75	0	529	0.00%
2023/02/01	0	12.95	0	0.00	12.80	0	528	0.00%
2022/11/29	2	13.30	0	0.00	13.40	2	369	0.54%
2022/11/23	0	0.00	1	12.55	12.55	-1	174	-0.57%
2022/10/20	0	10.20	0	0.00	10.25	0	63	0.00%
2022/09/27	7	10.30	0	0.00	10.40	7	66	10.58%
2022/09/26	0	0.00	0.1	10.25	10.30	-0.1	63	-0.15%
2022/08/18	0	0.00	1	10.70	10.75	-1	82	-1.21%
2022/06/16	0	11.90	0	0.00	11.60	0	157	0.00%
2022/04/20	0	12.60	0	0.00	12.35	0	225	0.00%
2022/04/19	0	12.51	0	0.00	12.35	0	227	0.00%
2022/04/18	0	12.30	0	0.00	12.25	0	229	0.00%
2022/04/06	0	12.45	0	0.00	12.45	0	249	0.00%
2022/03/29	0	12.55	0	0.00	12.35	0	257	0.00%
2022/03/22	0	12.45	0	0.00	12.40	0	260	0.00%
2022/01/25	3	12.30	0	0.00	12.30	3	300	1.00%
2022/01/14	0	0.00	5	13.25	13.25	-5	451	-1.11%
2022/01/05	0	0.00	5	13.45	13.50	-5	444	-1.13%
2021/12/30	0	0.00	5	13.35	13.35	-5	431	-1.16%
2021/12/16	0	0.00	0	13.20	13.40	0	470	0.00%
2021/12/07	0	0.00	5	13.00	13.35	-5	473	-1.06%
2021/10/29	0	0.00	0	13.20	13.25	0	697	0.00%
2021/10/19	0	0.00	5	13.25	13.20	-5	537	-0.93%
2021/10/13	5	13.05	0	0.00	13.05	5	540	0.92%
2021/09/30	8	13.52	10	13.70	13.50	-2	562	-0.36%
2021/09/28	4	13.40	0	0.00	13.40	4	552	0.72%
2021/09/24	0	0.00	4	12.93	12.85	-4	556	-0.72%
2021/09/17	10	13.00	0	0.00	13.05	10	600	1.66%
2021/09/14	5	13.15	0	0.00	13.25	5	637	0.78%
2021/09/09	10	12.90	0	0.00	13.15	10	727	1.37%
2021/09/06	4	14.05	2	14.00	13.45	2	717	0.28%
2021/07/12	0	0.00	10	12.90	13.05	-10	2,069	-0.48%
2021/07/09	10	13.70	0	0.00	13.30	10	2,066	0.48%
2021/07/08	0	0.00	0	13.75	13.90	0	2,077	0.00%
2021/07/01	0	0.00	10	14.30	14.00	-10	2,188	-0.46%
2021/06/30	0	0.00	2	14.15	14.10	-2	2,257	-0.09%
2021/06/23	0	0.00	2	13.75	13.60	-2	2,231	-0.09%
2021/06/22	0	0.00	1	13.85	13.80	-1	2,226	-0.04%
2021/06/21	2	14.73	1	13.95	14.00	1	2,339	0.04%
2021/06/18	0	0.00	2	13.80	14.10	-2	2,285	-0.09%
2021/06/09	4	13.95	0	0.00	13.40	4	2,330	0.17%
2021/06/03	10	13.70	0	0.00	13.65	10	2,256	0.44%
2021/06/02	2	13.80	0	0.00	13.45	2	2,244	0.09%
2021/05/19	2	11.95	0	0.00	12.10	2	2,266	0.09%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/12	3	12.48	0	0.00	12.40	3	2,158	0.14%
2021/05/10	5	14.46	0	0.00	15.00	5	2,094	0.24%
2021/05/07	0	0.00	5	13.95	14.20	-5	2,049	-0.24%
2021/05/06	0	0.00	20	13.60	13.70	-20	2,020	-0.99%
2021/05/04	0	0.00	10	15.68	14.20	-10	1,959	-0.51%
2021/05/03	0	0.00	2	15.90	15.55	-2	1,931	-0.10%
2021/04/29	5	15.75	0	0.00	16.50	5	1,878	0.27%
2021/04/28	20	15.90	5	16.10	16.20	15	1,705	0.88%
2021/04/23	0	0.00	4	13.85	13.90	-4	1,456	-0.27%
2021/04/22	107	14.72	9	14.32	14.75	98	1,375	7.12%	大買/
2021/04/21	2	12.85	8	13.28	13.50	-6	1,211	-0.50%
2021/04/20	0	12.70	0	0.00	12.30	0	1,213	0.00%
2021/04/19	0	0.00	3	12.70	12.55	-3	1,362	-0.22%
2021/04/16	0	0.00	11	11.80	11.85	-11	1,348	-0.82%
2021/04/13	8	11.75	0	0.00	11.75	8	1,355	0.59%
2021/04/12	2	11.95	0	0.00	11.75	2	1,312	0.15%
2021/04/01	1	11.15	0	0.00	11.15	1	1,187	0.08%
2021/03/29	0	0.00	5	11.34	11.15	-5	1,217	-0.41%
2021/03/25	5	11.50	0	0.00	11.35	5	1,227	0.41%
2021/03/16	3	11.55	0	0.00	11.40	3	1,086	0.28%
2021/03/12	7	11.30	0	0.00	11.40	7	1,086	0.64%
2021/02/18	1	11.05	0	0.00	11.25	1	1,177	0.08%
2021/01/19	1	10.80	0	0.00	10.90	1	1,061	0.09%
2021/01/18	1	10.75	0	0.00	10.65	1	1,052	0.10%
2021/01/15	5	11.20	0	0.00	10.95	5	1,041	0.48%
2021/01/14	8	11.32	0	0.00	11.35	8	1,021	0.78%
2021/01/12	2	13.20	0	0.00	11.75	2	952	0.21%
2021/01/06	0	0.00	4	10.80	10.65	-4	653	-0.61%
2020/12/29	0	0.00	1	11.30	11.20	-1	656	-0.15%
2020/12/28	14	11.40	0	0.00	11.40	14	647	2.16%
2020/12/23	0	0.00	2.4	10.73	10.70	-2.4	571	-0.42%
2020/12/16	0	0.00	5	11.00	11.00	-5	544	-0.92%
2020/12/09	1	10.30	1	10.25	10.25	0	541	0.00%
2020/12/01	6	10.99	0	0.00	10.95	6	581	1.03%
2020/11/30	10	10.55	0	0.00	11.00	10	479	2.09%
2020/10/13	0	0.00	1	9.88	9.86	-1	619	-0.16%
2020/10/08	6	9.94	0	0.00	9.94	6	676	0.89%
2020/09/10	0	0.00	10	10.35	10.35	-10	955	-1.05%
2020/09/04	0	0.00	90	10.28	10.25	-90	944	-9.53%
2020/08/17	50	10.05	0	0.00	10.10	50	866	5.77%
2020/08/13	50	9.94	0	0.00	9.95	50	859	5.82%
2020/07/10	0	0.00	1	10.45	10.25	-1	534	-0.19%
2020/07/09	1	11.70	0	0.00	11.05	1	506	0.20%
2020/05/18	0	0.00	0	8.75	8.67	0	214	-0.01%
2020/04/16	0	9.00	0	0.00	8.41	0	212	0.00%
2020/03/13	0	0.00	1.6	7.71	7.66	-1.6	324	-0.49%
2019/11/06	0	0.00	2	9.95	9.92	-2	460	-0.43%
2019/10/23	0	0.00	1	10.80	10.60	-1	367	-0.27%
2019/10/22	3	10.68	0	0.00	10.00	3	308	0.97%
2018/12/04	0	0.00	10	9.22	9.37	-10	97	-10.27%
2018/12/03	10	9.43	0	0.00	9.34	10	97	10.23%
2018/06/01	1	9.84	0	0.00	9.84	1	144	0.69%
2018/02/26	0	0.00	2	10.00	10.05	-2	417	-0.48%
2018/02/08	0	0.00	3	9.60	9.68	-3	434	-0.69%
2018/02/07	5	9.88	0	0.00	9.60	5	434	1.15%
2018/01/05	0	0.00	1.2	10.50	10.60	-1.2	375	-0.31%