券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 0 | 13.35 | 13.05 | 0 | 384 | 0.00% |
|
| 2024/05/23 | 1 | 14.60 | 0 | 0.00 | 14.25 | 1 | 333 | 0.30% |
|
| 2024/05/22 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 327 | 0.31% |
|
| 2024/05/21 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 320 | 0.31% |
|
| 2024/05/16 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 273 | 0.37% |
|
| 2024/05/15 | 1 | 13.95 | 0 | 0.00 | 13.55 | 1 | 268 | 0.37% |
|
| 2024/05/10 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 223 | 0.45% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.65 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/17 | 0 | 11.88 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/12 | 0 | 11.80 | 0 | 0.00 | 11.65 | 0 | 211 | 0.00% |
|
| 2024/04/10 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/03/18 | 0 | 12.00 | 0 | 0.00 | 11.40 | 0 | 280 | 0.00% |
|
| 2024/03/08 | 0 | 12.80 | 0 | 0.00 | 12.00 | 0 | 276 | 0.00% |
|
| 2024/03/07 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 271 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 12.60 | 12.80 | 0 | 267 | 0.00% |
|
| 2024/03/05 | 0 | 13.30 | 0 | 0.00 | 12.80 | 0 | 266 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 14 | 10.00 | 10.10 | -14 | 43 | -31.92% |
|
| 2023/11/22 | 9 | 10.05 | 0 | 0.00 | 10.05 | 9 | 43 | 20.66% |
|
| 2023/11/14 | 0 | 10.50 | 0 | 0.00 | 10.05 | 0 | 42 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 10.10 | 9.99 | 0 | 193 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 10.10 | 9.99 | 0 | 194 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 10.70 | 10.65 | 0 | 195 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 10.70 | 10.60 | 0 | 194 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 11.60 | 11.65 | 0 | 158 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 153 | -1.96% |
|
| 2023/06/27 | 3 | 12.40 | 2 | 12.75 | 11.80 | 1 | 139 | 0.72% |
|
| 2023/06/26 | 2 | 12.20 | 0 | 0.00 | 12.40 | 2 | 113 | 1.77% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 11.13 | 11.30 | -4 | 84 | -4.71% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 73 | -1.36% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 10.60 | 10.65 | -0.2 | 68 | -0.23% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 10.40 | 10.60 | -2 | 60 | -3.30% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 56 | -1.77% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 57 | -1.74% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 76 | 0.00% |
|
| 2023/04/19 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 75 | 0.00% |
|
| 2023/04/18 | 0 | 10.15 | 0 | 0.00 | 10.00 | 0 | 74 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 10.15 | 10.05 | -0.1 | 70 | -0.15% |
|
| 2023/02/22 | 0 | 10.30 | 0 | 10.10 | 10.40 | 0 | 74 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 10.60 | 10.25 | 0 | 74 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 10.00 | 10.05 | 0 | 73 | 0.00% |
|
| 2023/02/15 | 0 | 10.60 | 0 | 0.00 | 9.99 | 0 | 72 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 9.91 | 9.97 | 0 | 72 | 0.00% |
|
| 2023/02/02 | 0 | 9.67 | 0 | 0.00 | 9.59 | 0 | 79 | 0.00% |
|
| 2023/02/01 | 0 | 9.75 | 0 | 0.00 | 9.56 | 0 | 80 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 9.37 | 9.36 | -0.1 | 103 | -0.10% |
|
| 2022/11/09 | 7 | 9.80 | 0 | 0.00 | 10.00 | 7 | 426 | 1.64% |
|
| 2022/10/18 | 0 | 9.15 | 0 | 0.00 | 9.08 | 0 | 748 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 9.63 | 9.63 | -2 | 714 | -0.28% |
|
| 2022/09/16 | 2 | 12.65 | 0 | 0.00 | 12.50 | 2 | 666 | 0.30% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 13.00 | 13.35 | -1 | 520 | -0.19% |
|
| 2022/08/23 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 479 | 0.42% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 14.40 | 14.90 | -1 | 305 | -0.33% |
|
| 2022/08/08 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 284 | 0.35% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 9.90 | 9.36 | 0 | 33 | 0.00% |
|
| 2022/04/19 | 0 | 9.61 | 0 | 0.00 | 9.32 | 0 | 34 | 0.01% |
|
| 2022/04/18 | 0 | 9.67 | 0 | 0.00 | 9.25 | 0 | 35 | 0.01% |
|
| 2022/03/29 | 0 | 9.61 | 0 | 0.00 | 9.25 | 0 | 64 | 0.00% |
|
| 2022/03/22 | 0 | 9.80 | 0 | 0.00 | 9.32 | 0 | 70 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 8.78 | 8.85 | 0 | 43 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 0.4 | 8.70 | 8.65 | -0.4 | 44 | -0.96% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 9.01 | 8.83 | 0 | 44 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 9.00 | 8.80 | 0 | 45 | 0.00% |
|
| 2021/04/26 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 323 | 0.31% |
|
| 2021/04/14 | 0 | 9.75 | 0 | 0.00 | 9.60 | 0 | 417 | 0.00% |
|
| 2021/04/13 | 0 | 9.91 | 0 | 0.00 | 9.60 | 0 | 446 | 0.00% |
|
| 2021/04/12 | 0 | 9.51 | 0 | 0.00 | 9.58 | 0 | 469 | 0.00% |
|
| 2021/04/09 | 0 | 9.58 | 0 | 0.00 | 9.57 | 0 | 468 | 0.00% |
|
| 2021/04/06 | 0 | 9.12 | 0 | 0.00 | 9.24 | 0 | 461 | 0.00% |
|
| 2021/03/22 | 0 | 9.99 | 0 | 0.00 | 9.50 | 0 | 451 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 9.54 | 9.53 | -1 | 440 | -0.23% |
|
| 2021/03/12 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 378 | 0.26% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 8.55 | 8.55 | 0 | 74 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 7.13 | 7.16 | -1 | 46 | -2.13% |
|
| 2020/07/13 | 1 | 7.15 | 0 | 0.00 | 7.13 | 1 | 47 | 2.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 6.47 | 6.66 | -1 | 51 | -1.95% |
|
| 2020/04/13 | 0 | 6.18 | 0 | 0.00 | 6.06 | 0 | 43 | 0.00% |
|
| 2020/04/06 | 1 | 5.76 | 0 | 0.00 | 5.71 | 1 | 53 | 1.88% |
|
| 2019/10/14 | 0 | 0.00 | 0.7 | 9.00 | 9.06 | -0.7 | 43 | -1.67% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 9.30 | 9.27 | -2 | 143 | -1.39% |
|
| 2019/04/02 | 2 | 9.72 | 0 | 0.00 | 9.40 | 2 | 131 | 1.52% |
|
| 2018/10/12 | 1 | 7.23 | 1 | 7.59 | 7.87 | 0 | 134 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 2,255 | -0.04% |
|
| 2018/05/31 | 1 | 10.65 | 5 | 10.90 | 10.45 | -4 | 2,238 | -0.18% |
|
| 2018/05/30 | 5 | 10.58 | 0 | 0.00 | 10.65 | 5 | 2,204 | 0.23% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 1,921 | -0.05% |
|
| 2018/04/09 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,526 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 1,374 | -0.15% |
|
| 2018/03/30 | 2 | 13.00 | 0 | 0.00 | 11.85 | 2 | 1,356 | 0.15% |
|
| 2018/03/29 | 2 | 12.00 | 2 | 12.45 | 12.45 | 0 | 1,254 | 0.00% |
|
| 2018/03/26 | 1 | 11.90 | 0 | 0.00 | 11.40 | 1 | 1,019 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 8.78 | 8.68 | -10 | 311 | -3.21% |
|
| 2018/03/01 | 10 | 9.36 | 3 | 8.85 | 8.74 | 7 | 261 | 2.67% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 8.31 | 8.20 | -1 | 153 | -0.65% |
|
| 2018/02/06 | 1 | 8.00 | 0 | 0.00 | 7.62 | 1 | 130 | 0.77% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 8.70 | 8.71 | -1 | 127 | -0.79% |
|
| 2018/01/18 | 1 | 8.39 | 0 | 0.00 | 8.39 | 1 | 128 | 0.78% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 8.17 | 8.20 | -1 | 123 | -0.81% |
|
| 2018/01/10 | 1 | 8.03 | 0 | 0.00 | 8.01 | 1 | 122 | 0.81% |
|