福興 (9924)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.7
漲跌
▲0.5
漲幅
+0.94%
成交量
283張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	53.10	0	0.00	53.20	1	681	0.15%
2024/06/13	5	53.10	0	0.00	52.80	5	669	0.75%
2024/06/05	1	56.90	0	0.00	56.80	1	610	0.16%
2024/06/03	3	57.20	0	0.00	57.80	3	625	0.48%
2024/05/28	1	56.70	0	0.00	56.90	1	636	0.16%
2024/05/16	1	56.70	0	0.00	56.90	1	648	0.15%
2024/05/14	1	56.90	0	0.00	57.00	1	679	0.15%
2024/05/09	0	0.00	2	60.40	59.90	-2	686	-0.29%
2024/05/08	2	60.50	1	60.30	60.00	1	687	0.15%
2024/05/07	1	61.40	3	60.60	61.40	-2	666	-0.30%
2024/05/06	2	58.65	2	60.70	59.00	0	640	0.00%
2024/05/03	0	0.00	1	56.40	56.70	-1	597	-0.17%
2024/04/30	1	54.00	0	0.00	53.80	1	560	0.18%
2024/04/15	0	0.00	2	53.10	53.10	-2	569	-0.35%
2024/04/12	0	0.00	2	54.00	53.50	-2	569	-0.35%
2024/04/11	3	54.73	2	54.40	54.40	1	565	0.18%
2024/04/08	0	0.00	6	54.72	55.00	-6	565	-1.06%
2024/04/03	1	54.40	0	0.00	54.60	1	571	0.18%
2024/04/02	0	0.00	1	55.30	55.30	-1	572	-0.17%
2024/03/25	2	53.60	0	0.00	53.70	2	605	0.33%
2024/03/15	3	53.47	1	53.60	53.10	2	611	0.33%
2024/03/13	1	54.10	3	53.97	54.30	-2	596	-0.34%
2024/03/08	2	52.80	0	0.00	53.10	2	594	0.34%
2024/03/07	0	0.00	9	53.00	52.70	-9	594	-1.51%
2024/03/06	2	52.10	0	0.00	52.00	2	588	0.34%
2024/03/05	1	51.10	0	0.00	52.30	1	589	0.17%
2024/03/04	4	50.53	0	0.00	51.00	4	585	0.68%
2024/03/01	2	51.35	0	0.00	51.10	2	581	0.34%
2024/02/29	1	51.90	0	0.00	51.70	1	575	0.17%
2024/02/27	3	52.30	0	0.00	52.10	3	574	0.52%
2024/02/23	4	52.73	0	0.00	52.20	4	571	0.70%
2024/02/22	4	52.70	0	0.00	53.00	4	571	0.70%
2024/02/21	0	0.00	1	52.70	52.70	-1	568	-0.18%
2024/02/20	1	51.20	0	0.00	51.10	1	557	0.18%
2024/02/19	1	51.30	0	0.00	51.80	1	558	0.18%
2024/02/16	0	0.00	2	51.30	51.60	-2	559	-0.36%
2024/02/15	1	49.15	2	49.60	50.00	-1	542	-0.18%
2024/02/05	1	49.80	0	0.00	50.10	1	535	0.19%
2024/02/02	2	49.85	3	50.23	49.60	-1	539	-0.19%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/31	1	48.55	0	0.00	48.55	1	536	0.19%
2024/01/23	0	0.00	2	49.35	49.25	-2	692	-0.29%
2024/01/16	0	0.00	1	49.05	49.10	-1	661	-0.15%
2024/01/05	1	47.35	0	0.00	47.50	1	632	0.16%
2024/01/04	2	47.60	0	0.00	47.55	2	646	0.31%
2024/01/03	2	47.50	0	0.00	47.70	2	639	0.31%
2023/12/27	0	0.00	1	48.60	48.60	-1	626	-0.16%
2023/12/25	2	47.48	0	0.00	47.50	2	614	0.33%
2023/12/22	2	48.50	0	0.00	48.40	2	603	0.33%
2023/12/20	0	0.00	2	49.80	49.50	-2	586	-0.34%
2023/12/15	0	0.00	1	49.10	49.00	-1	564	-0.18%
2023/12/14	4	47.88	0	0.00	48.30	4	555	0.72%
2023/12/11	1	47.45	0	0.00	47.55	1	543	0.18%
2023/12/05	1	48.10	0	0.00	48.00	1	526	0.19%
2023/12/04	1	48.90	0	0.00	48.95	1	510	0.20%
2023/11/29	0	0.00	1	48.50	48.40	-1	472	-0.21%
2023/11/28	1	48.70	0	0.00	48.70	1	467	0.21%
2023/11/15	5	48.95	5	48.60	48.60	0	413	0.00%
2023/11/06	0	0.00	0.7	48.80	47.50	-0.7	291	-0.24%
2023/10/12	0	0.00	1	43.45	43.95	-1	130	-0.77%
2023/06/15	0	0.00	2	42.40	42.35	-2	169	-1.18%
2023/06/12	0	0.00	1	45.30	45.20	-1	148	-0.67%
2023/05/31	0	0.00	5	44.30	44.25	-5	129	-3.87%
2023/03/13	0	0.00	2	43.50	43.65	-2	133	-1.50%
2023/03/09	0	0.00	1	44.55	44.35	-1	124	-0.81%
2023/03/08	5	43.90	0	0.00	43.80	5	114	4.37%
2023/03/03	1	43.15	0	0.00	43.35	1	107	0.93%
2023/03/02	0	0.00	4	42.95	42.95	-4	105	-3.79%
2023/02/24	1	42.75	0	0.00	42.95	1	104	0.95%
2023/02/23	1	42.70	0	0.00	42.75	1	104	0.96%
2022/11/25	0	0.00	1	41.70	41.60	-1	217	-0.46%
2022/11/21	1	41.15	0	0.00	41.30	1	220	0.45%
2022/11/16	1	41.10	0.3	41.20	40.90	0.7	221	0.32%
2022/11/07	0	0.00	1	41.20	41.40	-1	211	-0.47%
2022/11/04	0	0.00	1	40.25	40.35	-1	206	-0.48%
2022/10/20	1	39.20	0	0.00	38.90	1	208	0.48%
2022/09/16	1	42.90	0	0.00	43.00	1	133	0.75%
2022/09/08	0	0.00	1	43.85	44.00	-1	127	-0.78%
2022/08/26	1	42.20	0	0.00	42.20	1	116	0.86%
2022/08/19	0	0.00	4	41.95	41.80	-4	111	-3.58%
2022/08/10	0	0.00	2	41.30	41.50	-2	104	-1.91%
2022/07/29	0	0.00	1	40.05	40.20	-1	114	-0.88%
2022/06/22	1	38.55	0	0.00	38.45	1	143	0.70%
2022/06/15	3	41.42	0	0.00	41.35	3	133	2.25%
2022/06/13	2	41.85	0	0.00	41.70	2	125	1.60%
2022/05/27	1	41.20	0	0.00	41.20	1	129	0.77%
2022/05/24	1	41.10	0	0.00	41.00	1	132	0.75%
2022/05/20	0	0.00	1	40.75	41.00	-1	134	-0.74%
2022/05/13	0	0.00	1	40.30	41.20	-1	130	-0.77%
2022/04/11	1	41.90	0	0.00	41.80	1	141	0.71%
2022/02/16	0	0.00	5	42.40	42.50	-5	124	-4.03%
2022/02/09	0	0.00	5	42.25	42.20	-5	135	-3.70%
2022/01/06	0	0.00	1	41.55	41.50	-1	211	-0.47%
2021/12/22	1	41.00	0	0.00	41.00	1	241	0.41%
2021/12/08	0	0.00	1	41.10	41.00	-1	251	-0.40%
2021/10/29	1	40.40	0	0.00	40.45	1	283	0.35%
2021/10/22	2	41.45	0	0.00	41.35	2	277	0.72%
2021/10/21	0	0.00	5	42.22	43.95	-5	271	-1.84%
2021/09/23	2	40.50	0	0.00	40.50	2	284	0.70%
2021/08/25	10	40.55	0	0.00	40.50	10	296	3.37%
2021/08/11	1	40.10	1	40.25	40.30	0	281	0.00%
2021/08/10	0	0.00	1	40.40	40.20	-1	279	-0.36%
2021/08/09	6	40.92	0	0.00	40.30	6	280	2.14%
2021/08/06	1	42.80	0	0.00	42.80	1	249	0.40%
2021/05/28	1	44.30	1	44.70	44.60	0	388	0.00%
2021/05/25	1	44.25	0	0.00	44.50	1	399	0.25%
2021/05/20	1	43.30	0	0.00	43.40	1	419	0.24%
2021/05/18	1	43.30	0	0.00	43.55	1	423	0.24%
2021/05/11	0	0.00	1	46.20	45.75	-1	393	-0.25%
2021/05/06	0	0.00	1	46.35	46.40	-1	385	-0.26%
2021/05/04	2	46.08	0	0.00	46.20	2	382	0.52%
2021/04/29	0	0.00	1	48.35	48.00	-1	368	-0.27%
2021/04/20	1	48.25	0	0.00	48.25	1	354	0.28%
2021/04/19	0	0.00	10	48.00	48.80	-10	351	-2.84%
2021/04/14	0	0.00	1	46.90	46.65	-1	335	-0.30%
2021/03/31	9	47.40	0	0.00	47.35	9	304	2.96%
2021/03/30	1	46.90	0	0.00	47.00	1	292	0.34%
2021/03/12	1	45.35	0	0.00	45.25	1	264	0.38%
2021/03/02	0	0.00	1	44.60	44.60	-1	231	-0.43%
2021/02/24	3	44.42	0	0.00	44.25	3	224	1.34%
2021/02/04	1	43.70	0	0.00	43.65	1	209	0.48%
2021/02/03	1	43.85	0	0.00	43.95	1	214	0.47%
2021/02/01	1	43.60	0	0.00	43.85	1	224	0.45%
2021/01/14	0	0.00	1	45.30	44.90	-1	208	-0.48%
2021/01/08	0	0.00	1	44.85	44.80	-1	203	-0.49%
2021/01/05	0	0.00	1	45.05	44.95	-1	197	-0.51%
2020/12/25	1	44.60	0	0.00	44.50	1	202	0.49%
2020/12/03	0	0.00	1	44.90	44.95	-1	266	-0.38%
2020/11/30	1	46.10	1	45.85	45.85	0	267	0.00%
2020/11/16	0	0.00	1	44.65	44.45	-1	334	-0.30%
2020/11/11	0	0.00	1	44.35	44.45	-1	336	-0.30%
2020/11/09	0	0.00	1	44.00	44.00	-1	330	-0.30%
2020/10/29	1	42.15	1	42.90	42.75	0	341	0.00%
2020/10/23	1	42.80	0	0.00	43.10	1	340	0.29%
2020/10/19	0	0.00	1	43.35	43.70	-1	344	-0.29%
2020/10/07	0	0.00	1	43.45	43.70	-1	340	-0.29%
2020/09/24	1	42.35	0	0.00	42.20	1	340	0.29%
2020/09/21	1	43.75	2	44.15	44.35	-1	326	-0.31%
2020/09/11	1	43.40	0	0.00	43.35	1	315	0.32%
2020/09/10	0	0.00	1	44.00	43.95	-1	324	-0.31%
2020/08/31	1	43.00	0	0.00	43.00	1	287	0.35%
2020/08/28	0	0.00	1	43.65	43.90	-1	258	-0.39%
2020/08/27	1	42.75	4	42.95	43.05	-3	250	-1.20%
2020/08/26	1	43.45	0	0.00	42.70	1	248	0.40%
2020/08/25	1	42.70	0	0.00	42.80	1	241	0.41%
2020/08/24	0	0.00	1	41.80	42.20	-1	228	-0.44%
2020/08/21	1	40.60	0	0.00	40.85	1	217	0.46%
2020/08/10	0	0.00	1	40.95	41.20	-1	203	-0.49%
2020/08/07	1	40.20	3	40.17	40.15	-2	197	-1.01%
2020/08/04	1	39.00	0	0.00	38.95	1	196	0.51%
2020/07/27	1	39.15	0	0.00	38.80	1	200	0.50%
2020/07/01	0	0.00	4	39.25	39.25	-4	211	-1.89%
2020/06/24	0	0.00	1	39.65	39.60	-1	213	-0.47%
2020/06/19	2	39.65	0	0.00	39.60	2	222	0.90%
2020/06/17	3	42.25	0	0.00	42.35	3	213	1.41%
2020/06/02	2	41.85	0	0.00	42.15	2	276	0.72%
2020/05/26	4	40.60	0	0.00	40.40	4	284	1.41%
2020/04/29	0	0.00	1	39.40	39.35	-1	289	-0.35%
2020/04/28	1	38.75	0	0.00	38.75	1	289	0.35%
2020/04/22	0	0.00	1	37.70	37.75	-1	295	-0.34%
2020/04/21	1	38.30	1	38.00	38.00	0	294	0.00%
2020/04/17	1	39.30	0	0.00	39.00	1	293	0.34%
2020/04/16	1	39.10	1	39.10	38.85	0	291	0.00%
2020/04/08	1	37.70	0	0.00	37.70	1	289	0.34%
2020/03/30	0	0.00	4	36.30	36.25	-4	280	-1.42%
2020/03/24	0	0.00	5	34.00	34.30	-5	271	-1.84%
2020/03/23	0	0.00	5	34.30	33.55	-5	269	-1.85%
2020/03/19	0	0.00	8	32.70	32.70	-8	265	-3.01%
2020/03/17	1	37.00	0	0.00	35.95	1	225	0.44%
2020/03/12	1	40.10	0	0.00	40.00	1	186	0.54%
2019/12/12	1	44.30	0	0.00	44.15	1	171	0.58%
2019/11/20	1	43.60	0	0.00	43.85	1	217	0.46%
2019/10/17	0	0.00	1	45.15	45.10	-1	296	-0.34%
2019/09/26	2	44.75	0	0.00	44.85	2	369	0.54%
2019/08/02	0	0.00	2	42.55	42.60	-2	584	-0.34%
2019/08/01	0	0.00	1	43.10	43.10	-1	580	-0.17%
2019/07/31	0	0.00	3	43.10	43.00	-3	582	-0.52%
2019/07/26	0	0.00	3	42.00	42.05	-3	584	-0.51%
2019/07/15	0	0.00	8	43.26	43.05	-8	563	-1.42%
2019/07/03	0	0.00	1	46.35	46.00	-1	537	-0.19%
2019/07/01	0	0.00	2	46.00	45.95	-2	529	-0.38%
2019/06/28	0	0.00	1	46.60	46.75	-1	520	-0.19%
2019/06/21	10	46.00	0	0.00	45.95	10	507	1.97%
2019/06/19	0	0.00	8	47.00	46.65	-8	482	-1.66%
2019/06/10	0	0.00	1	46.00	45.05	-1	419	-0.24%
2019/05/16	0	0.00	1	41.20	41.20	-1	243	-0.41%
2019/03/29	1	38.25	0	0.00	38.25	1	137	0.73%
2018/10/19	1	31.60	0	0.00	31.95	1	168	0.59%
2018/08/14	0	0.00	2	35.00	34.75	-2	117	-1.71%
2018/05/25	1	34.70	0	0.00	34.70	1	96	1.04%
2018/05/07	1	35.50	0	0.00	35.60	1	126	0.79%