券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 4 | 127.25 | 0 | 0.00 | 127.50 | 4 | 159 | 2.51% |
|
| 2024/05/23 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 214 | 0.47% |
|
| 2024/04/11 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 223 | 0.45% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 194 | -0.51% |
|
| 2024/02/05 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 199 | 0.50% |
|
| 2024/01/10 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 225 | 0.44% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 133.00 | 133.00 | -0.1 | 247 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 135.00 | 134.50 | -5 | 328 | -1.52% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 141.50 | 141.50 | -2 | 336 | -0.59% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 137.00 | 137.00 | -0.1 | 323 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1.1 | 137.50 | 136.00 | -1.1 | 329 | -0.33% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 136.00 | 135.50 | -0.1 | 327 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 328 | -0.30% |
|
| 2023/11/10 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 378 | 0.26% |
|
| 2023/11/08 | 5 | 130.00 | 0 | 0.00 | 130.50 | 5 | 377 | 1.32% |
|
| 2023/11/07 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 387 | 0.00% |
|
| 2023/10/18 | 1 | 127.02 | 0 | 0.00 | 126.50 | 1 | 508 | 0.20% |
|
| 2023/10/13 | 0 | 131.50 | 0 | 0.00 | 132.50 | 0 | 509 | 0.00% |
|
| 2023/10/12 | 0 | 131.50 | 0 | 0.00 | 131.50 | 0 | 515 | 0.00% |
|
| 2023/10/11 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 520 | 0.00% |
|
| 2023/10/06 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 537 | 0.00% |
|
| 2023/10/05 | 0 | 133.67 | 0 | 0.00 | 133.00 | 0 | 555 | 0.01% |
|
| 2023/10/04 | 0 | 133.50 | 0 | 0.00 | 132.50 | 0 | 559 | 0.00% |
|
| 2023/10/03 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 563 | 0.00% |
|
| 2023/10/02 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 572 | 0.00% |
|
| 2023/09/28 | 0.1 | 135.25 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.01% |
|
| 2023/09/27 | 0 | 134.00 | 0 | 0.00 | 135.00 | 0 | 574 | 0.01% |
|
| 2023/09/25 | 0 | 134.00 | 0 | 0.00 | 134.50 | 0 | 582 | 0.00% |
|
| 2023/09/22 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 584 | 0.00% |
|
| 2023/09/20 | 0 | 135.57 | 0 | 0.00 | 134.00 | 0 | 592 | 0.01% |
|
| 2023/09/19 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 596 | 0.00% |
|
| 2023/09/15 | 2 | 130.50 | 0 | 0.00 | 131.00 | 2 | 573 | 0.35% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 574 | -0.17% |
|
| 2023/09/01 | 1 | 148.00 | 1 | 146.50 | 146.50 | 0 | 583 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 589 | -0.17% |
|
| 2023/08/25 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 627 | 0.16% |
|
| 2023/08/11 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 686 | 0.15% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 145.50 | 145.50 | -2 | 795 | -0.25% |
|
| 2023/07/14 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 858 | 0.12% |
|
| 2023/07/12 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 849 | 0.12% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 149.50 | 148.00 | -2 | 947 | -0.21% |
|
| 2023/07/06 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 962 | 0.21% |
|
| 2023/07/05 | 1 | 150.00 | 1 | 149.00 | 149.50 | 0 | 1,048 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 1,069 | -0.09% |
|
| 2023/06/09 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 1,044 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 159.50 | 158.00 | -0.2 | 1,025 | -0.02% |
|
| 2023/06/06 | 0.1 | 158.00 | 0.2 | 158.00 | 159.00 | -0.1 | 1,027 | -0.01% |
|
| 2023/06/05 | 0.1 | 157.50 | 0 | 0.00 | 157.00 | 0.1 | 1,021 | 0.01% |
|
| 2023/06/02 | 0.2 | 156.25 | 0 | 0.00 | 155.00 | 0.2 | 1,023 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 161.50 | 159.50 | -0.2 | 948 | -0.02% |
|
| 2023/05/22 | 0.2 | 161.00 | 0 | 0.00 | 161.00 | 0.2 | 953 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 726 | -0.14% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 659 | -0.15% |
|
| 2023/04/13 | 2 | 142.50 | 3 | 139.17 | 142.50 | -1 | 606 | -0.16% |
|
| 2023/04/11 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 516 | 0.19% |
|
| 2023/04/10 | 1 | 138.00 | 1 | 143.50 | 132.00 | 0 | 497 | 0.00% |
|
| 2023/04/07 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 410 | 0.24% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 361 | -0.28% |
|
| 2023/03/17 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 381 | 0.26% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 452 | -0.22% |
|
| 2023/02/22 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 459 | 0.22% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 556 | -0.18% |
|
| 2022/11/25 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 807 | 0.12% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 108.50 | 112.50 | -1 | 796 | -0.13% |
|
| 2022/11/07 | 1 | 116.50 | 1 | 117.50 | 117.00 | 0 | 770 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 637 | -0.16% |
|
| 2022/10/17 | 1 | 106.50 | 0 | 0.00 | 103.50 | 1 | 519 | 0.19% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 75 | -1.33% |
|
| 2022/05/18 | 1 | 84.20 | 0 | 0.00 | 84.30 | 1 | 75 | 1.32% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 90.70 | 90.20 | -1 | 198 | -0.50% |
|
| 2022/01/03 | 1 | 101.00 | 0 | 0.00 | 99.10 | 1 | 179 | 0.56% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 87.60 | 87.70 | -1 | 156 | -0.64% |
|
| 2021/09/15 | 2 | 85.80 | 0 | 0.00 | 85.90 | 2 | 570 | 0.35% |
|
| 2021/08/06 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 546 | 0.18% |
|
| 2021/07/20 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 602 | 0.17% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 681 | -0.29% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 101.00 | 98.40 | -1 | 707 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 82.21 | 83.60 | -10 | 1,164 | -0.86% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 90.50 | 88.80 | -2 | 1,143 | -0.17% |
|
| 2021/05/07 | 3 | 96.20 | 0 | 0.00 | 96.50 | 3 | 1,123 | 0.27% |
|
| 2021/05/05 | 9 | 98.51 | 0 | 0.00 | 95.80 | 9 | 1,086 | 0.83% |
|
| 2021/04/22 | 3 | 100.67 | 2 | 99.50 | 98.50 | 1 | 1,006 | 0.10% |
|
| 2021/04/13 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 858 | 0.12% |
|
| 2021/04/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 838 | 0.12% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 95.40 | 95.80 | -5 | 724 | -0.69% |
|
| 2021/03/29 | 5 | 93.00 | 0 | 0.00 | 92.90 | 5 | 678 | 0.74% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 93.80 | 94.20 | -5 | 590 | -0.85% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 90.30 | 93.00 | -1 | 492 | -0.20% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 469 | -0.21% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 90.34 | 87.60 | -7 | 418 | -1.67% |
|
| 2021/02/23 | 5 | 91.00 | 0 | 0.00 | 92.80 | 5 | 350 | 1.43% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 95.50 | 94.70 | -1 | 323 | -0.31% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 86.40 | 87.60 | -1 | 265 | -0.38% |
|
| 2021/02/18 | 7 | 81.17 | 2 | 82.00 | 83.60 | 5 | 188 | 2.65% |
|
| 2021/02/17 | 1 | 74.00 | 0 | 0.00 | 76.00 | 1 | 159 | 0.63% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 143 | -0.70% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 80 | -1.25% |
|
| 2021/01/11 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 75 | 1.33% |
|
| 2020/12/28 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 61 | 1.63% |
|
| 2020/12/14 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 60 | 1.64% |
|
| 2020/11/18 | 1 | 66.40 | 0 | 0.00 | 66.60 | 1 | 47 | 2.09% |
|
| 2020/07/15 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 101 | 0.98% |
|
| 2020/03/27 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 144 | 0.69% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 141 | -0.70% |
|
| 2020/03/19 | 1 | 52.50 | 0 | 0.00 | 51.40 | 1 | 131 | 0.76% |
|
| 2020/03/18 | 1 | 57.10 | 0 | 0.00 | 55.50 | 1 | 123 | 0.81% |
|
| 2019/06/14 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 77 | 1.29% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 74.50 | 74.80 | -1 | 100 | -1.00% |
|
| 2019/03/15 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 108 | 0.92% |
|